Coynful Historical Data

COYN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0₅988
+0.00%
$ 987,515 $ 817
Feb 18, 4 PM $ 0.0₅988
+0.00%
$ 987,529 $ 818
Feb 18, 3 PM $ 0.0₅988
+0.00%
$ 987,525 $ 817
Feb 18, 2 PM $ 0.0₅988
+0.00%
$ 987,545 $ 818
Feb 18, 1 PM $ 0.0₅988
+0.00%
$ 987,543 $ 838
Feb 18, 12 PM $ 0.0₅988
+0.00%
$ 987,517 $ 840
Feb 18, 11 AM $ 0.0₅988
+0.00%
$ 987,549 $ 838
Feb 18, 10 AM $ 0.0₅988
+0.00%
$ 987,559 $ 832
Feb 18, 9 AM $ 0.0₅988
+0.00%
$ 987,549 $ 843
Feb 18, 8 AM $ 0.0₅988
+0.00%
$ 987,547 $ 844
Feb 18, 7 AM $ 0.0₅988
+0.00%
$ 987,561 $ 808
Feb 18, 6 AM $ 0.0₅988
+0.00%
$ 987,545 $ 771
Feb 18, 5 AM $ 0.0₅988
+0.00%
$ 987,561 $ 753
Feb 18, 4 AM $ 0.0₅988
+0.00%
$ 987,563 $ 748
Feb 18, 3 AM $ 0.0₅988
+0.00%
$ 987,578 $ 735
Feb 18, 2 AM $ 0.0₅988
+0.00%
$ 987,582 $ 709
Feb 18, 1 AM $ 0.0₅988
+0.00%
$ 987,592 $ 721
Feb 18, 12 AM $ 0.0₅988
+0.00%
$ 987,606 $ 719
Feb 17, 11 PM $ 0.0₅988
+0.00%
$ 987,612 $ 730
Feb 17, 10 PM $ 0.0₅988
+0.00%
$ 987,608 $ 744
Feb 17, 9 PM $ 0.0₅988
+0.00%
$ 987,584 $ 750
Feb 17, 8 PM $ 0.0₅988
+0.00%
$ 987,588 $ 756
Feb 17, 7 PM $ 0.0₅988
+0.00%
$ 987,569 $ 770
Feb 17, 6 PM $ 0.0₅988
+0.00%
$ 987,569 $ 789
Feb 17, 5 PM $ 0.0₅988
+0.00%
$ 987,567 $ 801
Feb 17, 4 PM $ 0.0₅988
+0.00%
$ 987,592 $ 812
Feb 17, 3 PM $ 0.0₅988
+0.00%
$ 987,576 $ 821
Feb 17, 2 PM $ 0.0₅988
+0.00%
$ 987,602 $ 824
Feb 17, 1 PM $ 0.0₅988
+0.00%
$ 987,571 $ 814
Feb 17, 12 PM $ 0.0₅988
+0.00%
$ 987,535 $ 823
Feb 17, 11 AM $ 0.0₅988
+0.00%
$ 987,537 $ 826
Feb 17, 10 AM $ 0.0₅988
+0.00%
$ 987,561 $ 847
Feb 17, 2 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,091
Feb 17, 1 AM $ 0.0000131
-0.02%
$ 1.31 million $ 1,091
Feb 17, 12 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,103
Feb 16, 11 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,102
Feb 16, 10 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,102
Feb 16, 9 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,102
Feb 16, 8 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,117
Feb 16, 7 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,118
Feb 16, 6 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,123
Feb 16, 5 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,110
Feb 16, 4 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,110
Feb 16, 3 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,103
Feb 16, 2 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,100
Feb 16, 1 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,099
Feb 16, 12 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,113
Feb 16, 11 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,122
Feb 16, 10 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,123
Feb 16, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,118