Coynful Historical Data

COYN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅987
+0.00%
$ 987,187 $ 840
Feb 20, 6 PM $ 0.0₅987
+0.00%
$ 987,153 $ 828
Feb 20, 5 PM $ 0.0₅987
+0.00%
$ 987,137 $ 830
Feb 20, 4 PM $ 0.0₅987
+0.00%
$ 987,127 $ 839
Feb 20, 3 PM $ 0.0₅987
+0.00%
$ 987,110 $ 849
Feb 20, 2 PM $ 0.0₅987
-0.02%
$ 987,124 $ 850
Feb 20, 1 PM $ 0.0₅987
+0.00%
$ 987,124 $ 861
Feb 20, 12 PM $ 0.0₅987
-0.01%
$ 987,133 $ 851
Feb 20, 11 AM $ 0.0₅987
+0.02%
$ 987,256 $ 851
Feb 20, 10 AM $ 0.0₅987
+0.00%
$ 987,049 $ 850
Feb 20, 9 AM $ 0.0₅987
+0.00%
$ 987,062 $ 850
Feb 20, 8 AM $ 0.0₅987
+0.00%
$ 987,114 $ 839
Feb 20, 7 AM $ 0.0₅987
+0.00%
$ 987,076 $ 850
Feb 20, 6 AM $ 0.0₅987
+0.00%
$ 987,102 $ 849
Feb 20, 5 AM $ 0.0₅987
+0.00%
$ 987,092 $ 858
Feb 20, 4 AM $ 0.0₅987
+0.00%
$ 987,070 $ 848
Feb 20, 3 AM $ 0.0₅987
-0.01%
$ 987,008 $ 855
Feb 20, 2 AM $ 0.0₅987
+0.00%
$ 987,116 $ 854
Feb 20, 1 AM $ 0.0₅987
+0.00%
$ 987,131 $ 855
Feb 20, 12 AM $ 0.0₅987
+0.00%
$ 987,155 $ 853
Feb 19, 11 PM $ 0.0₅987
+0.00%
$ 987,135 $ 852
Feb 19, 10 PM $ 0.0₅987
-0.02%
$ 987,131 $ 843
Feb 19, 9 PM $ 0.0₅987
-0.02%
$ 987,212 $ 842
Feb 19, 8 PM $ 0.0₅987
-0.01%
$ 987,379 $ 832
Feb 19, 7 PM $ 0.0₅988
-0.03%
$ 987,522 $ 832
Feb 19, 6 PM $ 0.0₅988
+0.00%
$ 987,869 $ 832
Feb 19, 5 PM $ 0.0₅988
+0.00%
$ 987,825 $ 831
Feb 19, 4 PM $ 0.0₅988
+0.00%
$ 987,829 $ 840
Feb 19, 3 PM $ 0.0₅988
+0.00%
$ 987,879 $ 841
Feb 19, 2 PM $ 0.0₅988
+0.03%
$ 987,829 $ 836
Feb 19, 1 PM $ 0.0₅988
+0.00%
$ 987,578 $ 829
Feb 19, 12 PM $ 0.0₅988
+0.00%
$ 987,582 $ 837
Feb 19, 11 AM $ 0.0₅988
+0.00%
$ 987,561 $ 837
Feb 19, 10 AM $ 0.0₅988
+0.00%
$ 987,563 $ 835
Feb 19, 9 AM $ 0.0₅988
+0.00%
$ 987,535 $ 834
Feb 19, 8 AM $ 0.0₅988
+0.00%
$ 987,539 $ 825
Feb 19, 7 AM $ 0.0₅988
+0.00%
$ 987,507 $ 824
Feb 19, 6 AM $ 0.0₅987
+0.00%
$ 987,490 $ 825
Feb 19, 5 AM $ 0.0₅988
+0.00%
$ 987,513 $ 814
Feb 19, 4 AM $ 0.0₅988
+0.00%
$ 987,523 $ 822
Feb 19, 3 AM $ 0.0₅988
+0.00%
$ 987,527 $ 822
Feb 19, 2 AM $ 0.0₅988
+0.00%
$ 987,549 $ 820
Feb 19, 1 AM $ 0.0₅988
+0.00%
$ 987,543 $ 810
Feb 19, 12 AM $ 0.0₅988
+0.00%
$ 987,531 $ 823
Feb 18, 11 PM $ 0.0₅988
+0.00%
$ 987,551 $ 826
Feb 18, 10 PM $ 0.0₅988
+0.00%
$ 987,529 $ 826
Feb 18, 9 PM $ 0.0₅988
+0.00%
$ 987,531 $ 825
Feb 18, 8 PM $ 0.0₅988
+0.00%
$ 987,519 $ 817
Feb 18, 7 PM $ 0.0₅988
+0.00%
$ 987,511 $ 821
Feb 18, 6 PM $ 0.0₅987
+0.00%
$ 987,494 $ 818