Coynful Historical Data

COYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0₅784
+0.02%
$ 783,677 $ 677
Apr 19, 6 AM $ 0.0₅784
-0.02%
$ 783,528 $ 678
Apr 19, 5 AM $ 0.0₅784
-0.02%
$ 783,696 $ 679
Apr 19, 4 AM $ 0.0₅784
+0.00%
$ 783,818 $ 672
Apr 19, 3 AM $ 0.0₅784
-0.38%
$ 783,800 $ 669
Apr 19, 2 AM $ 0.0₅787
-0.01%
$ 786,805 $ 670
Apr 19, 1 AM $ 0.0₅787
+0.00%
$ 786,872 $ 677
Apr 19, 12 AM $ 0.0₅787
+0.00%
$ 786,857 $ 685
Apr 18, 11 PM $ 0.0₅787
+0.00%
$ 786,826 $ 676
Apr 18, 10 PM $ 0.0₅787
+0.01%
$ 786,820 $ 683
Apr 18, 9 PM $ 0.0₅787
+0.00%
$ 786,888 $ 684
Apr 18, 8 PM $ 0.0₅787
-0.01%
$ 786,897 $ 677
Apr 18, 7 PM $ 0.0₅787
+0.02%
$ 786,823 $ 683
Apr 18, 6 PM $ 0.0₅787
+0.00%
$ 786,690 $ 682
Apr 18, 5 PM $ 0.0₅787
+0.02%
$ 786,681 $ 683
Apr 18, 4 PM $ 0.0₅787
+0.00%
$ 786,501 $ 683
Apr 18, 3 PM $ 0.0₅787
+0.00%
$ 786,504 $ 676
Apr 18, 2 PM $ 0.0₅786
+0.00%
$ 786,489 $ 685
Apr 18, 1 PM $ 0.0₅786
+0.00%
$ 786,494 $ 685
Apr 18, 12 PM $ 0.0₅787
+0.00%
$ 786,503 $ 678
Apr 18, 11 AM $ 0.0₅786
+0.00%
$ 786,493 $ 677
Apr 18, 10 AM $ 0.0₅786
+0.00%
$ 786,495 $ 684
Apr 18, 9 AM $ 0.0₅787
+0.00%
$ 786,505 $ 679
Apr 18, 8 AM $ 0.0₅786
+0.00%
$ 786,499 $ 684
Apr 18, 7 AM $ 0.0₅787
+0.00%
$ 786,520 $ 684
Apr 18, 6 AM $ 0.0₅787
+0.00%
$ 786,502 $ 677
Apr 18, 5 AM $ 0.0₅787
+0.00%
$ 786,519 $ 684
Apr 18, 4 AM $ 0.0₅786
+0.02%
$ 786,489 $ 676
Apr 18, 3 AM $ 0.0₅786
+0.00%
$ 786,341 $ 678
Apr 18, 2 AM $ 0.0₅786
+0.00%
$ 786,354 $ 669
Apr 18, 1 AM $ 0.0₅786
+0.00%
$ 786,329 $ 660
Apr 18, 12 AM $ 0.0₅786
+0.00%
$ 786,333 $ 655
Apr 17, 11 PM $ 0.0₅786
+0.00%
$ 786,333 $ 658
Apr 17, 10 PM $ 0.0₅786
+0.00%
$ 786,336 $ 656
Apr 17, 9 PM $ 0.0₅786
+0.00%
$ 786,308 $ 665
Apr 17, 8 PM $ 0.0₅786
+0.00%
$ 786,310 $ 664
Apr 17, 7 PM $ 0.0₅786
+0.00%
$ 786,297 $ 657
Apr 17, 6 PM $ 0.0₅786
+0.00%
$ 786,316 $ 657
Apr 17, 5 PM $ 0.0₅786
+0.00%
$ 786,316 $ 657
Apr 17, 4 PM $ 0.0₅786
+0.00%
$ 786,294 $ 649
Apr 17, 3 PM $ 0.0₅786
-0.03%
$ 786,364 $ 652
Apr 17, 2 PM $ 0.0₅787
+0.02%
$ 786,592 $ 645
Apr 17, 1 PM $ 0.0₅786
-0.01%
$ 786,419 $ 647
Apr 17, 12 PM $ 0.0₅787
+0.00%
$ 786,505 $ 646
Apr 17, 11 AM $ 0.0₅786
+0.00%
$ 786,489 $ 645
Apr 17, 10 AM $ 0.0₅786
+0.00%
$ 786,477 $ 643
Apr 17, 9 AM $ 0.0₅786
+0.00%
$ 786,455 $ 641
Apr 17, 8 AM $ 0.0₅786
+0.00%
$ 786,466 $ 633
Apr 17, 7 AM $ 0.0₅786
+0.00%
$ 786,455 $ 632
Apr 17, 6 AM $ 0.0₅786
+0.00%
$ 786,439 $ 638