Coynful Historical Data

COYN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅987
+0.00%
$ 987,127 $ 813
Feb 22, 8 PM $ 0.0₅987
+0.00%
$ 987,108 $ 814
Feb 22, 7 PM $ 0.0₅987
+0.00%
$ 987,090 $ 810
Feb 22, 6 PM $ 0.0₅987
+0.00%
$ 987,088 $ 804
Feb 22, 5 PM $ 0.0₅987
+0.00%
$ 987,102 $ 813
Feb 22, 4 PM $ 0.0₅987
+0.00%
$ 987,102 $ 805
Feb 22, 3 PM $ 0.0₅987
+0.00%
$ 987,120 $ 815
Feb 22, 2 PM $ 0.0₅987
+0.00%
$ 987,122 $ 813
Feb 22, 1 PM $ 0.0₅987
+0.00%
$ 987,114 $ 824
Feb 22, 12 PM $ 0.0₅987
+0.00%
$ 987,102 $ 826
Feb 22, 11 AM $ 0.0₅987
+0.00%
$ 987,127 $ 825
Feb 22, 10 AM $ 0.0₅987
+0.00%
$ 987,124 $ 827
Feb 22, 9 AM $ 0.0₅987
+0.00%
$ 987,131 $ 824
Feb 22, 8 AM $ 0.0₅987
+0.00%
$ 987,173 $ 832
Feb 22, 7 AM $ 0.0₅987
+0.00%
$ 987,153 $ 823
Feb 22, 6 AM $ 0.0₅987
+0.00%
$ 987,129 $ 835
Feb 22, 5 AM $ 0.0₅987
+0.00%
$ 987,163 $ 838
Feb 22, 4 AM $ 0.0₅987
+0.00%
$ 987,171 $ 840
Feb 22, 3 AM $ 0.0₅987
+0.00%
$ 987,175 $ 845
Feb 22, 2 AM $ 0.0₅987
+0.00%
$ 987,163 $ 855
Feb 22, 1 AM $ 0.0₅987
+0.00%
$ 987,189 $ 847
Feb 22, 12 AM $ 0.0₅987
+0.00%
$ 987,210 $ 857
Feb 21, 11 PM $ 0.0₅987
+0.00%
$ 987,173 $ 858
Feb 21, 10 PM $ 0.0₅987
+0.00%
$ 987,189 $ 851
Feb 21, 9 PM $ 0.0₅987
+0.00%
$ 987,173 $ 850
Feb 21, 8 PM $ 0.0₅987
+0.00%
$ 987,173 $ 849
Feb 21, 7 PM $ 0.0₅987
+0.00%
$ 987,133 $ 850
Feb 21, 6 PM $ 0.0₅987
+0.00%
$ 987,159 $ 852
Feb 21, 5 PM $ 0.0₅987
+0.00%
$ 987,161 $ 847
Feb 21, 4 PM $ 0.0₅987
+0.00%
$ 987,153 $ 851
Feb 21, 3 PM $ 0.0₅987
+0.00%
$ 987,183 $ 845
Feb 21, 2 PM $ 0.0₅987
+0.00%
$ 987,212 $ 841
Feb 21, 1 PM $ 0.0₅987
+0.00%
$ 987,173 $ 830
Feb 21, 12 PM $ 0.0₅987
+0.00%
$ 987,183 $ 839
Feb 21, 11 AM $ 0.0₅987
+0.00%
$ 987,185 $ 838
Feb 21, 10 AM $ 0.0₅987
+0.00%
$ 987,183 $ 830
Feb 21, 9 AM $ 0.0₅987
+0.00%
$ 987,189 $ 846
Feb 21, 8 AM $ 0.0₅987
+0.00%
$ 987,177 $ 833
Feb 21, 7 AM $ 0.0₅987
+0.00%
$ 987,175 $ 841
Feb 21, 6 AM $ 0.0₅987
+0.00%
$ 987,220 $ 839
Feb 21, 5 AM $ 0.0₅987
+0.00%
$ 987,208 $ 829
Feb 21, 4 AM $ 0.0₅987
+0.00%
$ 987,197 $ 828
Feb 21, 3 AM $ 0.0₅987
+0.00%
$ 987,206 $ 817
Feb 21, 2 AM $ 0.0₅987
+0.00%
$ 987,185 $ 819
Feb 21, 1 AM $ 0.0₅987
+0.00%
$ 987,175 $ 827
Feb 21, 12 AM $ 0.0₅987
+0.00%
$ 987,163 $ 817
Feb 20, 11 PM $ 0.0₅987
+0.00%
$ 987,185 $ 816
Feb 20, 10 PM $ 0.0₅987
+0.00%
$ 987,199 $ 815
Feb 20, 9 PM $ 0.0₅987
+0.00%
$ 987,187 $ 830
Feb 20, 8 PM $ 0.0₅987
+0.00%
$ 987,177 $ 831