Coynful Historical Data

COYN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₅987
-0.01%
$ 987,133 $ 864
Feb 24, 10 PM $ 0.0₅987
+0.00%
$ 987,222 $ 853
Feb 24, 9 PM $ 0.0₅987
+0.00%
$ 987,193 $ 854
Feb 24, 8 PM $ 0.0₅987
+0.00%
$ 987,195 $ 854
Feb 24, 7 PM $ 0.0₅987
+0.00%
$ 987,234 $ 863
Feb 24, 6 PM $ 0.0₅987
+0.00%
$ 987,238 $ 851
Feb 24, 5 PM $ 0.0₅987
+0.00%
$ 987,232 $ 861
Feb 24, 4 PM $ 0.0₅987
+0.00%
$ 987,254 $ 863
Feb 24, 3 PM $ 0.0₅987
+0.00%
$ 987,270 $ 872
Feb 24, 2 PM $ 0.0₅987
+0.00%
$ 987,262 $ 862
Feb 24, 1 PM $ 0.0₅987
+0.00%
$ 987,260 $ 862
Feb 24, 12 PM $ 0.0₅987
+0.00%
$ 987,222 $ 860
Feb 24, 11 AM $ 0.0₅987
+0.00%
$ 987,226 $ 862
Feb 24, 10 AM $ 0.0₅987
+0.00%
$ 987,208 $ 862
Feb 24, 9 AM $ 0.0₅987
+0.00%
$ 987,220 $ 860
Feb 24, 8 AM $ 0.0₅987
+0.00%
$ 987,218 $ 861
Feb 24, 7 AM $ 0.0₅987
+0.00%
$ 987,195 $ 849
Feb 24, 6 AM $ 0.0₅987
+0.00%
$ 987,169 $ 849
Feb 24, 5 AM $ 0.0₅987
+0.00%
$ 987,195 $ 850
Feb 24, 4 AM $ 0.0₅987
+0.00%
$ 987,183 $ 856
Feb 24, 3 AM $ 0.0₅987
+0.00%
$ 987,155 $ 852
Feb 24, 2 AM $ 0.0₅987
+0.00%
$ 987,137 $ 843
Feb 24, 1 AM $ 0.0₅987
+0.00%
$ 987,157 $ 845
Feb 24, 12 AM $ 0.0₅987
+0.00%
$ 987,133 $ 843
Feb 23, 11 PM $ 0.0₅987
+0.00%
$ 987,145 $ 842
Feb 23, 10 PM $ 0.0₅987
+0.00%
$ 987,133 $ 842
Feb 23, 9 PM $ 0.0₅987
+0.00%
$ 987,141 $ 841
Feb 23, 8 PM $ 0.0₅987
+0.00%
$ 987,122 $ 840
Feb 23, 7 PM $ 0.0₅987
+0.00%
$ 987,143 $ 840
Feb 23, 6 PM $ 0.0₅987
+0.00%
$ 987,139 $ 843
Feb 23, 5 PM $ 0.0₅987
+0.00%
$ 987,141 $ 839
Feb 23, 4 PM $ 0.0₅987
+0.00%
$ 987,127 $ 833
Feb 23, 3 PM $ 0.0₅987
+0.00%
$ 987,114 $ 824
Feb 23, 2 PM $ 0.0₅987
+0.00%
$ 987,120 $ 834
Feb 23, 1 PM $ 0.0₅987
+0.00%
$ 987,125 $ 825
Feb 23, 12 PM $ 0.0₅987
+0.00%
$ 987,102 $ 825
Feb 23, 11 AM $ 0.0₅987
+0.00%
$ 987,092 $ 831
Feb 23, 10 AM $ 0.0₅987
+0.00%
$ 987,114 $ 824
Feb 23, 9 AM $ 0.0₅987
+0.00%
$ 987,131 $ 827
Feb 23, 8 AM $ 0.0₅987
+0.00%
$ 987,114 $ 817
Feb 23, 7 AM $ 0.0₅987
+0.00%
$ 987,098 $ 829
Feb 23, 6 AM $ 0.0₅987
+0.00%
$ 987,135 $ 819
Feb 23, 5 AM $ 0.0₅987
+0.00%
$ 987,125 $ 817
Feb 23, 4 AM $ 0.0₅987
+0.00%
$ 987,135 $ 818
Feb 23, 3 AM $ 0.0₅987
+0.00%
$ 987,127 $ 818
Feb 23, 2 AM $ 0.0₅987
+0.00%
$ 987,098 $ 806
Feb 23, 1 AM $ 0.0₅987
+0.00%
$ 987,088 $ 814
Feb 23, 12 AM $ 0.0₅987
+0.00%
$ 987,102 $ 807
Feb 22, 11 PM $ 0.0₅987
+0.00%
$ 987,108 $ 814
Feb 22, 10 PM $ 0.0₅987
+0.00%
$ 987,094 $ 814