Coynful Historical Data

COYN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0₅987
+0.00%
$ 987,389 $ 835
Feb 27, 12 AM $ 0.0₅987
+0.00%
$ 987,391 $ 835
Feb 26, 11 PM $ 0.0₅987
+0.00%
$ 987,393 $ 838
Feb 26, 10 PM $ 0.0₅987
+0.00%
$ 987,389 $ 835
Feb 26, 9 PM $ 0.0₅987
+0.00%
$ 987,375 $ 826
Feb 26, 8 PM $ 0.0₅987
+0.00%
$ 987,355 $ 829
Feb 26, 7 PM $ 0.0₅987
+0.00%
$ 987,365 $ 818
Feb 26, 6 PM $ 0.0₅987
-0.01%
$ 987,387 $ 808
Feb 26, 5 PM $ 0.0₅987
+0.00%
$ 987,475 $ 809
Feb 26, 4 PM $ 0.0₅987
+0.00%
$ 987,464 $ 816
Feb 26, 3 PM $ 0.0₅987
+0.00%
$ 987,462 $ 818
Feb 26, 2 PM $ 0.0₅987
+0.00%
$ 987,436 $ 809
Feb 26, 1 PM $ 0.0₅987
+0.00%
$ 987,456 $ 809
Feb 26, 12 PM $ 0.0₅987
-0.01%
$ 987,426 $ 810
Feb 26, 11 AM $ 0.0₅987
+0.00%
$ 987,481 $ 808
Feb 26, 10 AM $ 0.0₅987
+0.00%
$ 987,489 $ 808
Feb 26, 9 AM $ 0.0₅987
+0.00%
$ 987,479 $ 807
Feb 26, 8 AM $ 0.0₅987
+0.00%
$ 987,460 $ 807
Feb 26, 7 AM $ 0.0₅987
+0.00%
$ 987,450 $ 808
Feb 26, 6 AM $ 0.0₅987
+0.00%
$ 987,442 $ 802
Feb 26, 5 AM $ 0.0₅987
+0.00%
$ 987,441 $ 803
Feb 26, 4 AM $ 0.0₅987
+0.00%
$ 987,423 $ 815
Feb 26, 3 AM $ 0.0₅987
+0.00%
$ 987,453 $ 804
Feb 26, 2 AM $ 0.0₅987
+0.00%
$ 987,425 $ 802
Feb 26, 1 AM $ 0.0₅987
+0.00%
$ 987,423 $ 808
Feb 26, 12 AM $ 0.0₅987
+0.00%
$ 987,425 $ 809
Feb 25, 11 PM $ 0.0₅987
+0.00%
$ 987,406 $ 819
Feb 25, 10 PM $ 0.0₅987
+0.00%
$ 987,358 $ 821
Feb 25, 9 PM $ 0.0₅987
+0.00%
$ 987,348 $ 831
Feb 25, 8 PM $ 0.0₅987
+0.00%
$ 987,358 $ 829
Feb 25, 7 PM $ 0.0₅987
+0.00%
$ 987,360 $ 829
Feb 25, 6 PM $ 0.0₅987
+0.00%
$ 987,341 $ 848
Feb 25, 5 PM $ 0.0₅987
+0.02%
$ 987,396 $ 838
Feb 25, 4 PM $ 0.0₅987
+0.00%
$ 987,220 $ 838
Feb 25, 3 PM $ 0.0₅987
+0.00%
$ 987,214 $ 829
Feb 25, 2 PM $ 0.0₅987
+0.00%
$ 987,199 $ 841
Feb 25, 1 PM $ 0.0₅987
+0.00%
$ 987,218 $ 849
Feb 25, 12 PM $ 0.0₅987
+0.00%
$ 987,224 $ 841
Feb 25, 11 AM $ 0.0₅987
+0.00%
$ 987,234 $ 839
Feb 25, 10 AM $ 0.0₅987
+0.00%
$ 987,226 $ 840
Feb 25, 9 AM $ 0.0₅987
+0.00%
$ 987,216 $ 850
Feb 25, 8 AM $ 0.0₅987
+0.00%
$ 987,202 $ 851
Feb 25, 7 AM $ 0.0₅987
+0.00%
$ 987,208 $ 851
Feb 25, 6 AM $ 0.0₅987
+0.00%
$ 987,226 $ 859
Feb 25, 5 AM $ 0.0₅987
+0.00%
$ 987,260 $ 858
Feb 25, 4 AM $ 0.0₅987
+0.00%
$ 987,230 $ 849
Feb 25, 3 AM $ 0.0₅987
+0.00%
$ 987,224 $ 860
Feb 25, 2 AM $ 0.0₅987
+0.00%
$ 987,214 $ 866
Feb 25, 1 AM $ 0.0₅987
+0.00%
$ 987,226 $ 863
Feb 25, 12 AM $ 0.0₅987
+0.01%
$ 987,244 $ 862