Coynful Historical Data

COYN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0₅987
+0.00%
$ 987,176 $ 815
Mar 1, 2 AM $ 0.0₅987
+0.00%
$ 987,168 $ 817
Mar 1, 1 AM $ 0.0₅987
+0.00%
$ 987,182 $ 810
Mar 1, 12 AM $ 0.0₅987
+0.00%
$ 987,184 $ 807
Feb 28, 11 PM $ 0.0₅987
+0.00%
$ 987,172 $ 818
Feb 28, 10 PM $ 0.0₅987
+0.00%
$ 987,194 $ 809
Feb 28, 9 PM $ 0.0₅987
+0.00%
$ 987,214 $ 820
Feb 28, 8 PM $ 0.0₅987
+0.00%
$ 987,245 $ 822
Feb 28, 7 PM $ 0.0₅987
+0.00%
$ 987,270 $ 815
Feb 28, 6 PM $ 0.0₅987
+0.00%
$ 987,260 $ 815
Feb 28, 5 PM $ 0.0₅987
+0.00%
$ 987,262 $ 824
Feb 28, 4 PM $ 0.0₅987
-0.01%
$ 987,282 $ 817
Feb 28, 3 PM $ 0.0₅987
+0.00%
$ 987,384 $ 806
Feb 28, 2 PM $ 0.0₅987
+0.00%
$ 987,360 $ 808
Feb 28, 1 PM $ 0.0₅987
+0.00%
$ 987,360 $ 808
Feb 28, 12 PM $ 0.0₅987
+0.00%
$ 987,338 $ 818
Feb 28, 11 AM $ 0.0₅987
+0.00%
$ 987,357 $ 817
Feb 28, 10 AM $ 0.0₅987
+0.00%
$ 987,355 $ 818
Feb 28, 9 AM $ 0.0₅987
+0.00%
$ 987,356 $ 816
Feb 28, 8 AM $ 0.0₅987
+0.00%
$ 987,355 $ 815
Feb 28, 7 AM $ 0.0₅987
+0.00%
$ 987,369 $ 814
Feb 28, 6 AM $ 0.0₅987
+0.00%
$ 987,378 $ 811
Feb 28, 5 AM $ 0.0₅987
+0.00%
$ 987,358 $ 801
Feb 28, 4 AM $ 0.0₅987
+0.00%
$ 987,346 $ 808
Feb 28, 3 AM $ 0.0₅987
+0.00%
$ 987,324 $ 806
Feb 28, 2 AM $ 0.0₅987
+0.00%
$ 987,324 $ 805
Feb 28, 1 AM $ 0.0₅987
+0.00%
$ 987,347 $ 811
Feb 28, 12 AM $ 0.0₅987
+0.00%
$ 987,356 $ 818
Feb 27, 11 PM $ 0.0₅987
+0.00%
$ 987,356 $ 814
Feb 27, 10 PM $ 0.0₅987
+0.00%
$ 987,343 $ 823
Feb 27, 9 PM $ 0.0₅987
+0.00%
$ 987,363 $ 804
Feb 27, 8 PM $ 0.0₅987
+0.00%
$ 987,367 $ 812
Feb 27, 7 PM $ 0.0₅987
+0.00%
$ 987,380 $ 822
Feb 27, 6 PM $ 0.0₅987
+0.00%
$ 987,388 $ 824
Feb 27, 5 PM $ 0.0₅987
+0.00%
$ 987,408 $ 823
Feb 27, 4 PM $ 0.0₅987
+0.00%
$ 987,388 $ 822
Feb 27, 3 PM $ 0.0₅987
-0.03%
$ 987,368 $ 831
Feb 27, 2 PM $ 0.0₅987
+0.00%
$ 987,376 $ 838
Feb 27, 1 PM $ 0.0₅987
+0.00%
$ 987,383 $ 829
Feb 27, 12 PM $ 0.0₅987
+0.00%
$ 987,372 $ 827
Feb 27, 11 AM $ 0.0₅987
+0.00%
$ 987,364 $ 838
Feb 27, 10 AM $ 0.0₅987
+0.00%
$ 987,368 $ 830
Feb 27, 9 AM $ 0.0₅987
+0.00%
$ 987,373 $ 831
Feb 27, 8 AM $ 0.0₅987
+0.00%
$ 987,369 $ 830
Feb 27, 7 AM $ 0.0₅987
+0.00%
$ 987,330 $ 839
Feb 27, 6 AM $ 0.0₅987
+0.00%
$ 987,350 $ 840
Feb 27, 5 AM $ 0.0₅987
+0.00%
$ 987,353 $ 848
Feb 27, 4 AM $ 0.0₅987
+0.00%
$ 987,351 $ 832
Feb 27, 3 AM $ 0.0₅987
+0.00%
$ 987,355 $ 844
Feb 27, 2 AM $ 0.0₅987
+0.00%
$ 987,365 $ 839