Coynful Historical Data

COYN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₅986
+0.00%
$ 986,384 $ 812
Mar 7, 11 AM $ 0.0₅986
+0.00%
$ 986,374 $ 811
Mar 7, 10 AM $ 0.0₅986
+0.00%
$ 986,374 $ 813
Mar 7, 9 AM $ 0.0₅986
+0.00%
$ 986,380 $ 804
Mar 7, 8 AM $ 0.0₅986
+0.00%
$ 986,391 $ 804
Mar 7, 7 AM $ 0.0₅986
+0.00%
$ 986,389 $ 795
Mar 7, 6 AM $ 0.0₅986
+0.00%
$ 986,371 $ 798
Mar 7, 5 AM $ 0.0₅986
+0.01%
$ 986,376 $ 807
Mar 7, 4 AM $ 0.0₅986
-0.02%
$ 986,302 $ 788
Mar 7, 3 AM $ 0.0₅987
+0.00%
$ 986,547 $ 799
Mar 7, 2 AM $ 0.0₅987
+0.03%
$ 986,562 $ 798
Mar 7, 1 AM $ 0.0₅986
+0.00%
$ 986,060 $ 797
Mar 7, 12 AM $ 0.0₅986
+0.00%
$ 986,068 $ 805
Mar 6, 11 PM $ 0.0₅986
+0.00%
$ 986,060 $ 802
Mar 6, 10 PM $ 0.0₅986
+0.00%
$ 986,049 $ 812
Mar 6, 9 PM $ 0.0₅986
+0.00%
$ 986,038 $ 816
Mar 6, 8 PM $ 0.0₅986
+0.00%
$ 986,065 $ 827
Mar 6, 7 PM $ 0.0₅986
+0.00%
$ 986,030 $ 828
Mar 6, 6 PM $ 0.0₅986
+0.00%
$ 986,046 $ 826
Mar 6, 5 PM $ 0.0₅986
+0.00%
$ 986,050 $ 824
Mar 6, 4 PM $ 0.0₅986
+0.00%
$ 986,066 $ 834
Mar 6, 3 PM $ 0.0₅986
-0.01%
$ 986,055 $ 824
Mar 6, 2 PM $ 0.0₅986
+0.02%
$ 986,141 $ 820
Mar 6, 1 PM $ 0.0₅986
+0.00%
$ 985,963 $ 818
Mar 6, 12 PM $ 0.0₅986
+0.00%
$ 985,959 $ 818
Mar 6, 11 AM $ 0.0₅986
+0.00%
$ 985,980 $ 819
Mar 6, 10 AM $ 0.0₅986
+0.00%
$ 985,990 $ 819
Mar 6, 9 AM $ 0.0₅986
+0.00%
$ 985,968 $ 838
Mar 6, 8 AM $ 0.0₅986
+0.00%
$ 985,957 $ 838
Mar 6, 7 AM $ 0.0₅986
+0.00%
$ 985,982 $ 847
Mar 6, 6 AM $ 0.0₅986
+0.02%
$ 985,975 $ 843
Mar 6, 5 AM $ 0.0₅986
-0.02%
$ 985,754 $ 835
Mar 6, 4 AM $ 0.0₅986
+0.00%
$ 985,946 $ 835
Mar 6, 3 AM $ 0.0₅986
-0.04%
$ 985,972 $ 831
Mar 6, 2 AM $ 0.0₅986
+0.00%
$ 986,122 $ 834
Mar 6, 1 AM $ 0.0₅986
+0.00%
$ 986,092 $ 834
Mar 6, 12 AM $ 0.0₅986
+0.00%
$ 986,100 $ 826
Mar 5, 11 PM $ 0.0₅986
-0.02%
$ 986,087 $ 837
Mar 5, 10 PM $ 0.0₅986
+0.00%
$ 986,241 $ 828
Mar 5, 9 PM $ 0.0₅986
+0.00%
$ 986,233 $ 825
Mar 5, 8 PM $ 0.0₅986
+0.00%
$ 986,205 $ 826
Mar 5, 7 PM $ 0.0₅986
+0.00%
$ 986,231 $ 824
Mar 5, 6 PM $ 0.0₅986
+0.00%
$ 986,211 $ 833
Mar 5, 5 PM $ 0.0₅986
+0.00%
$ 986,213 $ 835
Mar 5, 4 PM $ 0.0₅986
+0.00%
$ 986,184 $ 833
Mar 5, 3 PM $ 0.0₅986
+0.00%
$ 986,184 $ 833
Mar 5, 2 PM $ 0.0₅986
+0.01%
$ 986,219 $ 835
Mar 5, 1 PM $ 0.0₅986
+0.00%
$ 986,182 $ 846
Mar 5, 12 PM $ 0.0₅986
+0.00%
$ 986,168 $ 849
Mar 5, 11 AM $ 0.0₅986
+0.00%
$ 986,164 $ 838