Coynful Historical Data

COYN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0₅985
+0.00%
$ 984,940 $ 805
Apr 1, 11 AM $ 0.0₅985
+0.01%
$ 984,945 $ 815
Apr 1, 10 AM $ 0.0₅985
-0.02%
$ 984,801 $ 815
Apr 1, 9 AM $ 0.0₅985
+0.00%
$ 984,951 $ 820
Apr 1, 8 AM $ 0.0₅985
+0.00%
$ 984,965 $ 824
Apr 1, 7 AM $ 0.0₅985
+0.00%
$ 984,978 $ 822
Apr 1, 6 AM $ 0.0₅985
+0.00%
$ 984,982 $ 822
Apr 1, 5 AM $ 0.0₅985
-0.01%
$ 985,029 $ 819
Apr 1, 4 AM $ 0.0₅985
+0.00%
$ 985,132 $ 832
Apr 1, 3 AM $ 0.0₅985
+0.00%
$ 985,120 $ 831
Apr 1, 2 AM $ 0.0₅985
+0.00%
$ 985,120 $ 841
Apr 1, 1 AM $ 0.0₅985
+0.00%
$ 985,112 $ 842
Apr 1, 12 AM $ 0.0₅985
+0.00%
$ 985,128 $ 843
Mar 31, 11 PM $ 0.0₅985
+0.00%
$ 985,112 $ 840
Mar 31, 10 PM $ 0.0₅985
+0.00%
$ 985,110 $ 850
Mar 31, 9 PM $ 0.0₅985
+0.00%
$ 985,063 $ 841
Mar 31, 8 PM $ 0.0₅985
+0.00%
$ 985,084 $ 838
Mar 31, 7 PM $ 0.0₅985
+0.00%
$ 985,106 $ 838
Mar 31, 6 PM $ 0.0₅985
+0.00%
$ 985,108 $ 846
Mar 31, 5 PM $ 0.0₅985
+0.00%
$ 985,094 $ 844
Mar 31, 4 PM $ 0.0₅985
+0.00%
$ 985,100 $ 839
Mar 31, 3 PM $ 0.0₅985
+0.00%
$ 985,086 $ 839
Mar 31, 2 PM $ 0.0₅985
+0.00%
$ 985,092 $ 838
Mar 31, 1 PM $ 0.0₅985
+0.00%
$ 985,106 $ 827
Mar 31, 12 PM $ 0.0₅985
+0.00%
$ 985,071 $ 829
Mar 31, 11 AM $ 0.0₅985
+0.00%
$ 985,092 $ 839
Mar 31, 10 AM $ 0.0₅985
+0.00%
$ 985,116 $ 838
Mar 31, 9 AM $ 0.0₅985
+0.00%
$ 985,088 $ 837
Mar 31, 8 AM $ 0.0₅985
+0.01%
$ 985,088 $ 834
Mar 31, 7 AM $ 0.0₅985
-0.01%
$ 985,029 $ 839
Mar 31, 6 AM $ 0.0₅985
+0.00%
$ 985,112 $ 841
Mar 31, 5 AM $ 0.0₅985
+0.00%
$ 985,065 $ 831
Mar 31, 4 AM $ 0.0₅985
+0.00%
$ 985,080 $ 832
Mar 31, 3 AM $ 0.0₅985
+0.00%
$ 985,073 $ 832
Mar 31, 2 AM $ 0.0₅985
+0.00%
$ 985,102 $ 821
Mar 31, 1 AM $ 0.0₅985
+0.00%
$ 985,102 $ 821
Mar 31, 12 AM $ 0.0₅985
+0.00%
$ 985,120 $ 830
Mar 30, 11 PM $ 0.0₅985
+0.00%
$ 985,108 $ 831
Mar 30, 10 PM $ 0.0₅985
+0.00%
$ 985,086 $ 828
Mar 30, 9 PM $ 0.0₅985
+0.00%
$ 985,073 $ 839
Mar 30, 8 PM $ 0.0₅985
+0.00%
$ 985,088 $ 840
Mar 30, 7 PM $ 0.0₅985
+0.00%
$ 985,079 $ 832
Mar 30, 6 PM $ 0.0₅985
+0.00%
$ 985,084 $ 842
Mar 30, 5 PM $ 0.0₅985
+0.00%
$ 985,082 $ 833
Mar 30, 4 PM $ 0.0₅985
+0.00%
$ 985,069 $ 840
Mar 30, 3 PM $ 0.0₅985
+0.00%
$ 985,039 $ 840
Mar 30, 2 PM $ 0.0₅985
+0.00%
$ 985,071 $ 850
Mar 30, 1 PM $ 0.0₅985
+0.00%
$ 985,063 $ 846
Mar 30, 12 PM $ 0.0₅985
+0.00%
$ 985,079 $ 848
Mar 30, 11 AM $ 0.0₅985
+0.00%
$ 985,106 $ 847