URANUS Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0₅457
+0.44%
$ 45,689 $ 835
May 9, 5 AM $ 0.0₅819
+0.00%
$ 81,915 $ 1,216
May 9, 4 AM $ 0.0₅821
+0.12%
$ 82,059 $ 1,215
May 9, 3 AM $ 0.0₅821
+0.18%
$ 82,061 $ 1,597
May 9, 2 AM $ 0.0₅82
+0.13%
$ 81,958 $ 1,596
May 9, 1 AM $ 0.0₅811
+0.11%
$ 81,106 $ 1,584
May 9, 12 AM $ 0.0₅809
+0.67%
$ 80,916 $ 1,572
May 8, 11 PM $ 0.0₅807
-0.34%
$ 80,622 $ 1,582
May 8, 10 PM $ 0.0₅811
+0.15%
$ 81,034 $ 1,582
May 8, 9 PM $ 0.0₅81
+0.00%
$ 81,012 $ 1,552
May 7, 3 PM $ 0.0₅812
+0.00%
$ 81,197 $ 1,183
May 7, 2 PM $ 0.0₅826
-0.23%
$ 82,600 $ 1,490
May 7, 1 PM $ 0.0₅834
-0.42%
$ 83,397 $ 2,171
May 7, 12 PM $ 0.0₅839
+0.49%
$ 83,827 $ 2,163
May 7, 11 AM $ 0.0₅835
+0.45%
$ 83,511 $ 2,156
May 7, 10 AM $ 0.0₅831
-2.75%
$ 83,107 $ 2,264
May 7, 9 AM $ 0.0₅856
-0.24%
$ 85,523 $ 2,020
May 7, 8 AM $ 0.0₅859
-0.53%
$ 85,862 $ 2,034
May 7, 7 AM $ 0.0₅856
+0.45%
$ 85,535 $ 2,007
May 7, 6 AM $ 0.0₅845
-0.30%
$ 84,493 $ 1,997
May 7, 5 AM $ 0.0₅847
+0.36%
$ 84,651 $ 1,988
Apr 29, 1 PM $ 0.0₅696
-0.09%
$ 69,533 $ 221
Apr 29, 12 PM $ 0.0₅696
-0.64%
$ 69,546 $ 931
Apr 29, 11 AM $ 0.0₅702
-0.37%
$ 70,154 $ 937
Apr 29, 10 AM $ 0.0₅705
+0.18%
$ 70,507 $ 936
Apr 29, 9 AM $ 0.0₅7
+0.21%
$ 69,933 $ 1,005
Apr 29, 8 AM $ 0.0₅699
-0.08%
$ 69,849 $ 1,007
Apr 29, 7 AM $ 0.0₅699
-0.07%
$ 69,833 $ 1,007
Apr 29, 6 AM $ 0.0₅7
-0.17%
$ 69,932 $ 1,009
Apr 29, 5 AM $ 0.0₅7
-0.15%
$ 70,002 $ 1,010
Apr 29, 4 AM $ 0.0₅699
+0.05%
$ 69,862 $ 1,006
Apr 29, 3 AM $ 0.0₅698
+0.52%
$ 69,752 $ 1,000
Apr 29, 2 AM $ 0.0₅695
+0.06%
$ 69,439 $ 1,000
Apr 29, 1 AM $ 0.0₅693
-0.08%
$ 69,264 $ 999
Apr 29, 12 AM $ 0.0₅693
-0.09%
$ 69,277 $ 999
Apr 28, 11 PM $ 0.0₅692
+0.16%
$ 69,168 $ 995
Apr 28, 10 PM $ 0.0₅692
+0.07%
$ 69,174 $ 996
Apr 28, 9 PM $ 0.0₅692
-0.08%
$ 69,156 $ 997
Apr 28, 8 PM $ 0.0₅695
+0.02%
$ 69,475 $ 1,001
Apr 28, 7 PM $ 0.0₅694
+0.14%
$ 69,337 $ 992
Apr 26, 4 PM $ 0.0₅764
+0.05%
$ 76,366 $ 180
Apr 26, 3 PM $ 0.0₅763
-0.08%
$ 76,291 $ 2,046
Apr 26, 2 PM $ 0.0₅761
+0.17%
$ 76,056 $ 2,035
Apr 26, 1 PM $ 0.0₅759
+0.00%
$ 75,891 $ 2,034
Apr 26, 12 PM $ 0.0₅762
-0.17%
$ 76,184 $ 2,046
Apr 26, 11 AM $ 0.0₅763
+0.05%
$ 76,308 $ 2,044
Apr 26, 10 AM $ 0.0₅764
+0.06%
$ 76,414 $ 2,047
Apr 26, 9 AM $ 0.0₅763
-0.29%
$ 76,282 $ 2,051
Apr 26, 8 AM $ 0.0₅764
-0.17%
$ 76,374 $ 2,051
Apr 26, 7 AM $ 0.0₅765
+0.20%
$ 76,431 $ 2,045
Download