Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

URANUS Historical Data

ANUS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.00111
+32.54%
$11.14 million $210,192
Apr 15, 2024 $0.000839
+8.60%
$8.38 million $379,374
Apr 14, 2024 $0.000773
+34.89%
$7.73 million $180,475
Apr 13, 2024 $0.000575
-3.75%
$5.75 million $293,479
Apr 12, 2024 $0.000628
-38.30%
$6.28 million $235,633
Apr 11, 2024 $0.00103
+3.79%
$10.25 million $607,349
Apr 10, 2024 $0.00099
+8.75%
$9.89 million $209,213
Apr 9, 2024 $0.000912
-6.44%
$9.11 million $220,494
Apr 8, 2024 $0.000975
-10.89%
$9.75 million $439,923
Apr 7, 2024 $0.00109
-7.47%
$10.9 million $489,338
Apr 6, 2024 $0.00118
+6.08%
$11.8 million $417,019
Apr 5, 2024 $0.00111
-12.07%
$11.13 million $372,808
Apr 4, 2024 $0.00128
-1.91%
$12.84 million $1.13 million
Download