URANUS Historical Data

ANUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000839
+8.60%
$ 8.38 million $ 379,374
Apr 14, 2024 $ 0.000773
+34.89%
$ 7.73 million $ 180,475
Apr 13, 2024 $ 0.000575
-3.75%
$ 5.75 million $ 293,479
Apr 12, 2024 $ 0.000628
-38.30%
$ 6.28 million $ 235,633
Apr 11, 2024 $ 0.00103
+3.79%
$ 10.25 million $ 607,349
Apr 10, 2024 $ 0.00099
+8.75%
$ 9.89 million $ 209,213
Apr 9, 2024 $ 0.000912
-6.44%
$ 9.11 million $ 220,494
Apr 8, 2024 $ 0.000975
-10.89%
$ 9.75 million $ 439,923
Apr 7, 2024 $ 0.00109
-7.47%
$ 10.9 million $ 489,338
Apr 6, 2024 $ 0.00118
+6.08%
$ 11.8 million $ 417,019
Apr 5, 2024 $ 0.00111
-12.07%
$ 11.13 million $ 372,808
Apr 4, 2024 $ 0.00128
-1.91%
$ 12.84 million $ 1.13 million
Download