Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

URANUS Historical Data

ANUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.000105
-1.60%
$1.05 million $1,212
Jul 28, 2024 $0.000124
-0.58%
$1.24 million $103
Jul 27, 2024 $0.000125
+3.76%
$1.25 million $783
Jul 26, 2024 $0.00012
+12.56%
$1.2 million $4,416
Jul 25, 2024 $0.000107
-3.33%
$1.07 million $816
Jul 24, 2024 $0.000109
-3.24%
$1.09 million $1,451
Jul 23, 2024 $0.000112
-19.82%
$1.12 million $3,747
Jul 22, 2024 $0.000141
+10.27%
$1.41 million $5,796
Jul 21, 2024 $0.000128
+1.08%
$1.27 million $775
Jul 20, 2024 $0.000126
+28.94%
$1.26 million $2,168
Jul 19, 2024 $0.000098
-23.45%
$979,420 $2,634
Jul 18, 2024 $0.000128
+1.34%
$1.28 million $2,109
Jul 17, 2024 $0.000126
+4.15%
$1.26 million $19,633
Jul 16, 2024 $0.000117
-46.78%
$1.17 million $101,312
Jul 15, 2024 $0.00022
-21.57%
$2.2 million $75,776
Jul 14, 2024 $0.000283
-1.31%
$2.83 million $14,519
Jul 13, 2024 $0.000286
-4.85%
$2.86 million $12,655
Jul 12, 2024 $0.000299
+2.94%
$2.99 million $3,382
Jul 11, 2024 $0.00029
+1.62%
$2.9 million $6,080
Jul 10, 2024 $0.000287
+0.59%
$2.87 million $12,035
Jul 9, 2024 $0.000277
-9.21%
$2.77 million $12,455
Jul 8, 2024 $0.000305
+8.04%
$3.05 million $5,590
Jul 7, 2024 $0.000282
-8.85%
$2.82 million $5,014
Jul 6, 2024 $0.000309
+9.68%
$3.09 million $2,510
Jul 5, 2024 $0.000283
+0.15%
$2.83 million $8,698
Jul 4, 2024 $0.000298
-3.31%
$2.98 million $2,552
Jul 3, 2024 $0.000308
-4.23%
$3.08 million $23,444
Jul 2, 2024 $0.000324
+4.53%
$3.24 million $17,168
Jul 1, 2024 $0.00031
-4.88%
$3.1 million $28,490
Jun 30, 2024 $0.000324
-2.17%
$3.24 million $34,136
Jun 29, 2024 $0.000332
+5.45%
$3.32 million $34,960
Jun 28, 2024 $0.000313
-10.06%
$3.13 million $32,977
Jun 27, 2024 $0.000348
+2.90%
$3.48 million $36,650
Jun 26, 2024 $0.000336
-7.98%
$3.36 million $25,799
Jun 25, 2024 $0.000364
+2.53%
$3.64 million $8,845
Jun 20, 2024 $0.000478
+0.47%
$-- $26,499
Jun 19, 2024 $0.000475
-5.21%
$4.75 million $26,368
Jun 18, 2024 $0.000502
+1.12%
$5.01 million $81,029
Jun 17, 2024 $0.000496
-1.32%
$4.96 million $80,148
Jun 16, 2024 $0.000502
-0.16%
$5.02 million $81,086
Jun 15, 2024 $0.000502
+0.88%
$5.02 million $81,105
Jun 14, 2024 $0.000497
+2.66%
$4.97 million $80,358
Jun 13, 2024 $0.000484
-11.85%
$4.84 million $80,784
Jun 12, 2024 $0.000571
+16.93%
$5.7 million $178,316
Jun 11, 2024 $0.000486
-10.02%
$4.86 million $106,020
Jun 10, 2024 $0.00054
+48.10%
$5.4 million $243,200
Jun 9, 2024 $0.000366
-14.25%
$3.65 million $14,649
Jun 8, 2024 $0.000425
+10.93%
$4.25 million $35,083
Jun 7, 2024 $0.000384
-8.41%
$3.84 million $108,102
Jun 6, 2024 $0.000419
-9.46%
$4.19 million $17,488