Coinranking
URANUS Historical Data
ANUS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1 | $0.0₅457 | +0.44% | ||
| May 4 | $0.0₅819 | -2.88% | ||
| Apr 27 | $0.0₅696 | +0.43% | ||
| Apr 20 | $0.0₅759 | -13.69% | ||
| Apr 13 | $0.0₅739 | -0.69% | ||
| Mar 16 | $0.0₅785 | +14.68% | ||
| Mar 9 | $0.0₅749 | +3.72% | ||
| Mar 2 | $0.0₅838 | +6.58% | ||
| Feb 16 | $0.0₅759 | -2.52% | ||
| Feb 9 | $0.0₅806 | +11.00% | ||
| Feb 2 | $0.0₅64 | -13.29% | ||
| Jan 26 | $0.0₅728 | -0.16% | ||
| Sep 8 | $0.0000135 | +0.00% | ||
| Jul 21 | $0.0000158 | +0.00% | ||
| Jul 14 | $0.0000134 | +0.00% | ||
| Jul 7 | $0.000014 | +0.00% | ||
| May 12 | $0.0000162 | +0.00% | ||
| May 5 | $0.0000142 | +0.00% | ||
| Apr 28 | $0.0000133 | -12.07% | ||
| Apr 21 | $0.0000125 | +2.52% | ||
| Apr 14 | $0.0000117 | +0.00% | ||
| Apr 7 | $0.0₅998 | +0.00% | ||
| Mar 31 | $0.0₅99 | +0.00% | ||
| Mar 24 | $0.0000116 | +0.00% | ||
| Mar 17 | $0.0000124 | +0.00% | ||
| Mar 10 | $0.0000117 | +0.00% | ||
| Mar 3 | $0.0000128 | +0.00% | ||
| Feb 24 | $0.0000103 | +0.00% | ||
| Feb 17 | $0.0000116 | +0.00% | ||
| Oct 28 | $0.00026 | -6.75% | ||
| Oct 21 | $0.000256 | -24.79% | ||
| Oct 14 | $0.000337 | +12.41% | ||
| Oct 7 | $0.000436 | -13.67% | ||
| Sep 30 | $0.000453 | -44.78% | ||
| Sep 23 | $0.000693 | +23.94% | ||
| Sep 16 | $0.000516 | +46.14% | ||
| Sep 9 | $0.000326 | +45.23% | ||
| Sep 2 | $0.000237 | -8.33% | ||
| Aug 26 | $0.000259 | -30.57% | ||
| Aug 19 | $0.000289 | -23.62% | ||
| Aug 12 | $0.000249 | +127.02% | ||
| Aug 5 | $0.000118 | +71.45% | ||
| Jul 29 | $0.0000808 | -24.60% | ||
| Jul 22 | $0.000125 | -2.19% | ||
| Jul 15 | $0.000126 | -54.99% | ||
| Jul 8 | $0.000286 | +1.30% | ||
| Jul 1 | $0.000309 | -5.09% | ||
| Jun 24 | $0.000332 | -6.70% | ||
| Jun 17 | $0.000478 | -4.97% | ||
| Jun 10 | $0.000502 | +37.60% | ||
Previous Next