Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

URANUS Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 AM $0.0₅437
-0.27%
$43,652 $44
Jun 5, 11 AM $0.0₅457
+0.44%
$45,689 $835
May 9, 5 AM $0.0₅819
+0.00%
$81,915 $1,216
May 9, 4 AM $0.0₅821
+0.12%
$82,059 $1,215
May 9, 3 AM $0.0₅821
+0.18%
$82,061 $1,597
May 9, 2 AM $0.0₅82
+0.13%
$81,958 $1,596
May 9, 1 AM $0.0₅811
+0.11%
$81,106 $1,584
May 9, 12 AM $0.0₅809
+0.67%
$80,916 $1,572
May 8, 11 PM $0.0₅807
-0.34%
$80,622 $1,582
May 8, 10 PM $0.0₅811
+0.15%
$81,034 $1,582
May 8, 9 PM $0.0₅81
+0.00%
$81,012 $1,552
May 7, 3 PM $0.0₅812
+0.00%
$81,197 $1,183
May 7, 2 PM $0.0₅826
-0.23%
$82,600 $1,490
May 7, 1 PM $0.0₅834
-0.42%
$83,397 $2,171
May 7, 12 PM $0.0₅839
+0.49%
$83,827 $2,163
May 7, 11 AM $0.0₅835
+0.45%
$83,511 $2,156
May 7, 10 AM $0.0₅831
-2.75%
$83,107 $2,264
May 7, 9 AM $0.0₅856
-0.24%
$85,523 $2,020
May 7, 8 AM $0.0₅859
-0.53%
$85,862 $2,034
May 7, 7 AM $0.0₅856
+0.45%
$85,535 $2,007
May 7, 6 AM $0.0₅845
-0.30%
$84,493 $1,997
May 7, 5 AM $0.0₅847
+0.36%
$84,651 $1,988
Apr 29, 1 PM $0.0₅696
-0.09%
$69,533 $221
Apr 29, 12 PM $0.0₅696
-0.64%
$69,546 $931
Apr 29, 11 AM $0.0₅702
-0.37%
$70,154 $937
Apr 29, 10 AM $0.0₅705
+0.18%
$70,507 $936
Apr 29, 9 AM $0.0₅7
+0.21%
$69,933 $1,005
Apr 29, 8 AM $0.0₅699
-0.08%
$69,849 $1,007
Apr 29, 7 AM $0.0₅699
-0.07%
$69,833 $1,007
Apr 29, 6 AM $0.0₅7
-0.17%
$69,932 $1,009
Apr 29, 5 AM $0.0₅7
-0.15%
$70,002 $1,010
Apr 29, 4 AM $0.0₅699
+0.05%
$69,862 $1,006
Apr 29, 3 AM $0.0₅698
+0.52%
$69,752 $1,000
Apr 29, 2 AM $0.0₅695
+0.06%
$69,439 $1,000
Apr 29, 1 AM $0.0₅693
-0.08%
$69,264 $999
Apr 29, 12 AM $0.0₅693
-0.09%
$69,277 $999
Apr 28, 11 PM $0.0₅692
+0.16%
$69,168 $995
Apr 28, 10 PM $0.0₅692
+0.07%
$69,174 $996
Apr 28, 9 PM $0.0₅692
-0.08%
$69,156 $997
Apr 28, 8 PM $0.0₅695
+0.02%
$69,475 $1,001
Apr 28, 7 PM $0.0₅694
+0.14%
$69,337 $992
Apr 26, 4 PM $0.0₅764
+0.05%
$76,366 $180
Apr 26, 3 PM $0.0₅763
-0.08%
$76,291 $2,046
Apr 26, 2 PM $0.0₅761
+0.17%
$76,056 $2,035
Apr 26, 1 PM $0.0₅759
+0.00%
$75,891 $2,034
Apr 26, 12 PM $0.0₅762
-0.17%
$76,184 $2,046
Apr 26, 11 AM $0.0₅763
+0.05%
$76,308 $2,044
Apr 26, 10 AM $0.0₅764
+0.06%
$76,414 $2,047
Apr 26, 9 AM $0.0₅763
-0.29%
$76,282 $2,051
Apr 26, 8 AM $0.0₅764
-0.17%
$76,374 $2,051
Download