rocky Historical Data

ROCKY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000757
-0.57%
$ 75,586 $ 1,035
Apr 22, 2 PM $ 0.0000764
+0.55%
$ 76,235 $ 1,081
Apr 22, 1 PM $ 0.0000759
+0.20%
$ 75,773 $ 1,078
Apr 22, 12 PM $ 0.0000757
+0.09%
$ 75,552 $ 1,076
Apr 22, 11 AM $ 0.0000757
+0.00%
$ 75,559 $ 1,022
Apr 22, 8 AM $ 0.0000754
+0.06%
$ 75,294 $ 1,016
Apr 22, 7 AM $ 0.0000757
-0.03%
$ 75,528 $ 1,014
Apr 22, 6 AM $ 0.0000758
-0.02%
$ 75,637 $ 1,007
Apr 22, 5 AM $ 0.000075
-0.16%
$ 74,846 $ 998
Apr 22, 4 AM $ 0.0000752
+0.11%
$ 75,050 $ 998
Apr 22, 3 AM $ 0.0000755
+0.49%
$ 75,307 $ 1,341
Apr 22, 2 AM $ 0.0000744
+0.54%
$ 74,229 $ 1,322
Apr 22, 1 AM $ 0.000074
+0.19%
$ 73,897 $ 1,319
Apr 22, 12 AM $ 0.0000738
+0.55%
$ 73,690 $ 1,310
Apr 21, 11 PM $ 0.0000735
+0.68%
$ 73,313 $ 1,346
Apr 21, 10 PM $ 0.0000731
+0.04%
$ 72,901 $ 1,347
Apr 21, 9 PM $ 0.0000733
-0.19%
$ 73,134 $ 1,355
Apr 21, 8 PM $ 0.0000726
-1.03%
$ 72,402 $ 1,505
Apr 21, 7 PM $ 0.0000736
+0.64%
$ 73,457 $ 2,404
Apr 21, 6 PM $ 0.0000734
-4.13%
$ 73,283 $ 2,503
Apr 21, 5 PM $ 0.0000772
-0.53%
$ 77,019 $ 1,623
Apr 21, 4 PM $ 0.0000775
+0.39%
$ 77,327 $ 1,615
Apr 21, 3 PM $ 0.0000774
-0.01%
$ 77,240 $ 1,620
Apr 21, 2 PM $ 0.0000769
+0.29%
$ 76,737 $ 1,747
Apr 21, 1 PM $ 0.0000767
-0.38%
$ 76,501 $ 1,837
Apr 21, 12 PM $ 0.0000771
-0.56%
$ 76,903 $ 1,850
Apr 21, 11 AM $ 0.0000776
+0.16%
$ 77,392 $ 1,843
Apr 21, 10 AM $ 0.0000774
+0.37%
$ 77,281 $ 1,836
Apr 21, 9 AM $ 0.0000772
-0.18%
$ 77,024 $ 1,840
Apr 21, 8 AM $ 0.0000772
+0.00%
$ 77,071 $ 1,923
Apr 21, 7 AM $ 0.000077
-0.21%
$ 76,865 $ 1,921
Apr 21, 6 AM $ 0.0000771
-0.06%
$ 76,963 $ 1,921
Apr 21, 5 AM $ 0.0000771
+0.42%
$ 76,906 $ 1,910
Apr 21, 4 AM $ 0.0000765
-0.12%
$ 76,363 $ 1,907
Apr 21, 3 AM $ 0.0000765
-0.23%
$ 76,372 $ 1,558
Apr 21, 2 AM $ 0.0000766
-0.36%
$ 76,469 $ 1,562
Apr 21, 1 AM $ 0.000077
+0.21%
$ 76,863 $ 1,561
Apr 21, 12 AM $ 0.0000767
+0.00%
$ 76,536 $ 1,585
Apr 19, 8 PM $ 0.0000771
-0.31%
$ 76,911 $ 138
Apr 19, 7 PM $ 0.0000772
+0.36%
$ 77,039 $ 903
Apr 19, 6 PM $ 0.0000769
-0.60%
$ 76,694 $ 908
Apr 19, 5 PM $ 0.0000777
-0.88%
$ 77,569 $ 923
Apr 19, 4 PM $ 0.0000784
+0.42%
$ 78,286 $ 915
Apr 19, 3 PM $ 0.0000786
-0.27%
$ 78,431 $ 923
Apr 19, 2 PM $ 0.0000783
-0.33%
$ 78,123 $ 924
Apr 19, 1 PM $ 0.0000783
+0.48%
$ 78,159 $ 1,106
Apr 19, 12 PM $ 0.0000779
+0.28%
$ 77,712 $ 1,139
Apr 19, 11 AM $ 0.000077
+0.34%
$ 76,802 $ 1,819
Apr 19, 10 AM $ 0.0000766
-0.23%
$ 76,488 $ 1,821
Apr 19, 9 AM $ 0.0000769
-0.05%
$ 76,727 $ 1,823