rocky Historical Data

ROCKY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000307
+6.51%
$ 306,605 $ 1.88 million
Mar 29, 2025 $ 0.000289
-5.85%
$ 289,042 $ 2.03 million
Mar 28, 2025 $ 0.000307
-18.83%
$ 306,996 $ 2.95 million
Mar 27, 2025 $ 0.000378
-0.91%
$ 377,963 $ 2.56 million
Mar 26, 2025 $ 0.00038
-5.07%
$ 379,719 $ 2.41 million
Mar 25, 2025 $ 0.0004
+3.06%
$ 399,980 $ 2.42 million
Mar 24, 2025 $ 0.000389
+2.87%
$ 389,452 $ 3.26 million
Mar 23, 2025 $ 0.000377
+3.69%
$ 376,929 $ 1.48 million
Mar 22, 2025 $ 0.000367
-9.19%
$ 367,082 $ 1.41 million
Mar 21, 2025 $ 0.000404
+2.13%
$ 404,253 $ 2.13 million
Mar 20, 2025 $ 0.000396
-9.44%
$ 395,819 $ 2.99 million
Mar 19, 2025 $ 0.000437
+5.32%
$ 437,089 $ 3.59 million
Mar 18, 2025 $ 0.000415
-7.27%
$ 415,432 $ 2.55 million
Mar 17, 2025 $ 0.000447
+8.21%
$ 447,167 $ 2.1 million
Mar 16, 2025 $ 0.000413
-5.34%
$ 412,561 $ 2.1 million
Mar 15, 2025 $ 0.000436
-7.58%
$ 435,853 $ 1.82 million
Mar 14, 2025 $ 0.00048
+10.26%
$ 480,148 $ 3.01 million
Mar 13, 2025 $ 0.000436
+0.02%
$ 436,185 $ 3.1 million
Mar 12, 2025 $ 0.000434
-0.72%
$ 433,762 $ 3.39 million
Mar 11, 2025 $ 0.000438
+3.78%
$ 437,752 $ 4.95 million
Mar 10, 2025 $ 0.000422
-8.23%
$ 421,813 $ 4.45 million
Mar 9, 2025 $ 0.00046
-14.48%
$ 459,617 $ 2.86 million
Mar 8, 2025 $ 0.000538
-2.04%
$ 538,083 $ 2.01 million
Mar 7, 2025 $ 0.000549
-4.25%
$ 549,269 $ 4.48 million
Mar 6, 2025 $ 0.000572
-0.54%
$ 571,904 $ 3.47 million
Mar 5, 2025 $ 0.000575
+1.52%
$ 574,998 $ 4.23 million
Mar 4, 2025 $ 0.000568
+6.24%
$ 568,045 $ 5.28 million
Mar 3, 2025 $ 0.000539
-25.32%
$ 538,945 $ 6.01 million
Mar 2, 2025 $ 0.000722
+18.04%
$ 721,681 $ 5.03 million
Mar 1, 2025 $ 0.000611
+1.85%
$ 611,460 $ 3.06 million
Feb 28, 2025 $ 0.0006
+8.75%
$ 600,459 $ 6.24 million
Feb 27, 2025 $ 0.000552
+2.90%
$ 552,135 $ 4.66 million
Feb 26, 2025 $ 0.000537
-10.08%
$ 536,561 $ 5.65 million
Feb 25, 2025 $ 0.000597
-10.59%
$ 596,735 $ 7.7 million
Feb 24, 2025 $ 0.000667
-15.20%
$ 667,412 $ 3.73 million
Feb 23, 2025 $ 0.000518
-0.12%
$ 518,134 $ 1.7 million
Feb 22, 2025 $ 0.000517
+0.82%
$ 516,876 $ 2.29 million
Feb 21, 2025 $ 0.000515
-10.40%
$ 514,519 $ 4.07 million
Feb 20, 2025 $ 0.000574
-1.26%
$ 574,272 $ 2.83 million
Feb 19, 2025 $ 0.00058
+9.17%
$ 579,874 $ 3.11 million
Feb 18, 2025 $ 0.00053
-7.65%
$ 529,557 $ 3.67 million
Feb 17, 2025 $ 0.000575
-2.57%
$ 575,127 $ 2.74 million
Feb 16, 2025 $ 0.000591
-12.24%
$ 590,621 $ 1.86 million
Feb 15, 2025 $ 0.000673
-2.81%
$ 673,060 $ 2.18 million
Feb 14, 2025 $ 0.000695
+7.82%
$ 694,933 $ 3.32 million
Feb 13, 2025 $ 0.000645
+8.78%
$ 644,741 $ 3.23 million
Feb 12, 2025 $ 0.000592
-2.39%
$ 591,943 $ 4 million
Feb 11, 2025 $ 0.000605
-2.60%
$ 605,492 $ 3.26 million
Feb 10, 2025 $ 0.000622
-8.63%
$ 621,746 $ 3.38 million
Feb 9, 2025 $ 0.00068
-3.86%
$ 680,354 $ 2.65 million