rocky Historical Data

ROCKY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0000649
+0.03%
$ 64,723 $ 4,350
May 1, 9 PM $ 0.0000647
-0.23%
$ 64,609 $ 4,353
May 1, 8 PM $ 0.0000653
-5.80%
$ 65,194 $ 4,659
May 1, 7 PM $ 0.000068
-0.08%
$ 67,905 $ 2,673
May 1, 6 PM $ 0.0000681
+0.18%
$ 67,990 $ 4,246
May 1, 5 PM $ 0.000068
-1.42%
$ 67,842 $ 4,311
May 1, 4 PM $ 0.0000691
+2.65%
$ 68,948 $ 4,014
May 1, 3 PM $ 0.0000664
+0.07%
$ 66,243 $ 2,510
May 1, 2 PM $ 0.0000666
-0.03%
$ 66,467 $ 2,224
May 1, 1 PM $ 0.0000666
-0.60%
$ 66,425 $ 2,235
May 1, 12 PM $ 0.0000668
+0.20%
$ 66,625 $ 2,107
May 1, 11 AM $ 0.0000665
-0.01%
$ 66,387 $ 2,104
May 1, 10 AM $ 0.0000665
+0.33%
$ 66,361 $ 2,096
May 1, 9 AM $ 0.0000663
-0.05%
$ 66,185 $ 1,988
May 1, 8 AM $ 0.0000662
+0.10%
$ 66,053 $ 1,981
May 1, 7 AM $ 0.0000661
-0.25%
$ 65,959 $ 1,985
May 1, 6 AM $ 0.0000663
+0.23%
$ 66,162 $ 1,982
May 1, 5 AM $ 0.0000662
+0.18%
$ 66,034 $ 1,979
May 1, 4 AM $ 0.0000663
+0.07%
$ 66,145 $ 1,999
May 1, 3 AM $ 0.0000658
+0.09%
$ 65,684 $ 1,944
May 1, 2 AM $ 0.0000658
+0.25%
$ 65,658 $ 1,940
May 1, 1 AM $ 0.0000655
+0.59%
$ 65,384 $ 1,925
May 1, 12 AM $ 0.000065
+0.38%
$ 64,861 $ 1,805
Apr 30, 11 PM $ 0.0000648
+0.00%
$ 64,673 $ 1,875
Apr 25, 8 PM $ 0.0000732
+0.11%
$ 73,099 $ 764
Apr 25, 7 PM $ 0.0000733
-0.10%
$ 73,150 $ 766
Apr 25, 6 PM $ 0.0000733
-0.03%
$ 73,133 $ 765
Apr 25, 5 PM $ 0.0000734
+0.00%
$ 73,207 $ 772
Apr 25, 2 PM $ 0.000074
-0.03%
$ 73,848 $ 793
Apr 25, 1 PM $ 0.000074
+0.00%
$ 73,806 $ 820
Apr 25, 3 AM $ 0.0000741
+0.00%
$ 73,985 $ 821
Apr 24, 4 PM $ 0.0000775
-0.02%
$ 77,357 $ 157
Apr 23, 11 PM $ 0.0000773
+0.00%
$ 77,157 $ 120
Apr 23, 10 PM $ 0.0000772
+0.09%
$ 76,998 $ 120
Apr 23, 9 PM $ 0.0000769
+0.02%
$ 76,726 $ 891
Apr 23, 8 PM $ 0.0000768
+0.23%
$ 76,674 $ 886
Apr 23, 7 PM $ 0.0000766
-0.39%
$ 76,444 $ 879
Apr 23, 6 PM $ 0.0000768
+0.61%
$ 76,663 $ 873
Apr 23, 5 PM $ 0.0000768
-0.68%
$ 76,675 $ 915
Apr 23, 4 PM $ 0.0000776
+0.13%
$ 77,393 $ 916
Apr 23, 3 PM $ 0.0000771
-0.21%
$ 76,982 $ 914
Apr 23, 2 PM $ 0.000077
-0.10%
$ 76,824 $ 950
Apr 23, 1 PM $ 0.0000772
-0.10%
$ 77,028 $ 952
Apr 23, 12 PM $ 0.0000772
+0.37%
$ 77,090 $ 949
Apr 23, 11 AM $ 0.0000768
+0.10%
$ 76,615 $ 1,004
Apr 23, 10 AM $ 0.0000768
-0.24%
$ 76,615 $ 1,007
Apr 22, 6 PM $ 0.0000752
+0.01%
$ 75,014 $ 168
Apr 22, 5 PM $ 0.0000751
-0.20%
$ 74,913 $ 1,022
Apr 22, 4 PM $ 0.0000755
-0.03%
$ 75,387 $ 1,027
Apr 22, 3 PM $ 0.0000757
-0.57%
$ 75,586 $ 1,035