rocky Historical Data

ROCKY Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0000662
+0.27%
$ 66,019 $ 1,096
May 3, 10 PM $ 0.000066
+0.31%
$ 65,906 $ 1,094
May 3, 9 PM $ 0.0000658
-0.22%
$ 65,679 $ 1,096
May 3, 8 PM $ 0.0000658
-0.09%
$ 65,705 $ 1,101
May 3, 7 PM $ 0.0000658
+0.06%
$ 65,659 $ 1,096
May 3, 6 PM $ 0.0000657
-0.17%
$ 65,590 $ 1,097
May 3, 5 PM $ 0.0000657
-0.13%
$ 65,519 $ 1,101
May 3, 4 PM $ 0.0000657
-0.24%
$ 65,552 $ 1,185
May 3, 3 PM $ 0.0000659
-0.02%
$ 65,731 $ 1,186
May 3, 2 PM $ 0.0000658
+0.09%
$ 65,636 $ 1,183
May 3, 1 PM $ 0.0000657
+0.07%
$ 65,581 $ 1,182
May 3, 12 PM $ 0.0000656
+0.11%
$ 65,489 $ 1,180
May 3, 11 AM $ 0.0000654
-0.97%
$ 65,300 $ 1,231
May 3, 10 AM $ 0.0000661
+0.26%
$ 65,914 $ 1,039
May 3, 9 AM $ 0.0000659
+0.12%
$ 65,812 $ 1,039
May 3, 8 AM $ 0.0000659
-0.11%
$ 65,784 $ 1,041
May 3, 7 AM $ 0.000066
+0.32%
$ 65,814 $ 1,037
May 3, 6 AM $ 0.0000658
+0.05%
$ 65,699 $ 1,038
May 3, 5 AM $ 0.0000659
+0.22%
$ 65,716 $ 1,036
May 3, 4 AM $ 0.0000657
-0.84%
$ 65,545 $ 1,947
May 3, 3 AM $ 0.0000662
-0.11%
$ 66,057 $ 1,715
May 3, 2 AM $ 0.0000663
-0.13%
$ 66,213 $ 1,720
May 3, 1 AM $ 0.0000679
-0.11%
$ 67,770 $ 1,760
May 3, 12 AM $ 0.0000682
-0.17%
$ 68,041 $ 1,075
May 2, 11 PM $ 0.0000681
+0.00%
$ 68,007 $ 1,085
May 2, 10 PM $ 0.0000684
+0.23%
$ 68,224 $ 1,086
May 2, 9 PM $ 0.000068
-0.09%
$ 67,851 $ 1,084
May 2, 8 PM $ 0.000068
-0.08%
$ 67,905 $ 1,093
May 2, 7 PM $ 0.0000681
+0.07%
$ 67,931 $ 3,260
May 2, 6 PM $ 0.0000683
-0.08%
$ 68,144 $ 3,275
May 2, 5 PM $ 0.0000685
+0.96%
$ 68,309 $ 3,243
May 2, 4 PM $ 0.0000677
-0.03%
$ 67,547 $ 3,348
May 2, 3 PM $ 0.0000677
-0.06%
$ 67,526 $ 4,824
May 2, 2 PM $ 0.0000676
-0.05%
$ 67,502 $ 5,124
May 2, 1 PM $ 0.0000676
-0.04%
$ 67,484 $ 5,122
May 2, 12 PM $ 0.0000675
-0.37%
$ 67,380 $ 5,250
May 2, 11 AM $ 0.000068
+0.03%
$ 67,832 $ 5,221
May 2, 10 AM $ 0.000068
+0.05%
$ 67,849 $ 5,222
May 2, 9 AM $ 0.0000679
+0.05%
$ 67,748 $ 5,333
May 2, 8 AM $ 0.0000678
-0.10%
$ 67,615 $ 5,330
May 2, 7 AM $ 0.0000678
+0.18%
$ 67,707 $ 5,322
May 2, 6 AM $ 0.0000678
+0.01%
$ 67,655 $ 5,327
May 2, 5 AM $ 0.0000677
+4.48%
$ 67,560 $ 5,093
May 2, 4 AM $ 0.0000648
-0.21%
$ 64,694 $ 4,221
May 2, 3 AM $ 0.0000649
-0.10%
$ 64,802 $ 4,259
May 2, 2 AM $ 0.0000651
+0.22%
$ 64,941 $ 4,259
May 2, 1 AM $ 0.0000649
+0.29%
$ 64,748 $ 4,243
May 2, 12 AM $ 0.0000648
-0.03%
$ 64,650 $ 4,359
May 1, 11 PM $ 0.0000649
+0.16%
$ 64,748 $ 4,346
May 1, 10 PM $ 0.0000649
+0.03%
$ 64,723 $ 4,350