rocky Historical Data

ROCKY Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000888
-0.34%
$ 88,627 $ 13,943
May 7, 12 PM $ 0.0000888
+0.12%
$ 88,593 $ 13,851
May 7, 11 AM $ 0.0000884
+0.44%
$ 88,256 $ 13,808
May 7, 10 AM $ 0.0000886
+0.15%
$ 88,384 $ 13,868
May 7, 9 AM $ 0.0000883
-0.33%
$ 88,150 $ 13,911
May 7, 8 AM $ 0.0000889
-5.36%
$ 88,728 $ 14,743
May 7, 7 AM $ 0.0000932
+0.53%
$ 93,042 $ 13,200
May 7, 6 AM $ 0.0000932
-0.73%
$ 92,995 $ 13,361
May 7, 5 AM $ 0.0000946
+1.03%
$ 94,385 $ 13,120
May 7, 4 AM $ 0.0000933
+6.89%
$ 93,066 $ 12,096
May 7, 3 AM $ 0.0000872
+4.96%
$ 87,000 $ 9,836
May 7, 2 AM $ 0.0000832
-0.66%
$ 83,048 $ 9,046
May 7, 1 AM $ 0.0000837
+0.17%
$ 83,534 $ 9,050
May 7, 12 AM $ 0.0000841
-0.42%
$ 83,943 $ 9,143
May 6, 11 PM $ 0.0000844
-0.27%
$ 84,214 $ 9,132
May 6, 10 PM $ 0.0000849
+0.23%
$ 84,678 $ 9,137
May 5, 11 PM $ 0.0000742
+0.00%
$ 74,025 $ 268
May 5, 10 PM $ 0.0000743
+0.32%
$ 74,165 $ 688
May 5, 9 PM $ 0.0000742
-0.19%
$ 74,067 $ 2,430
May 5, 8 PM $ 0.0000742
+0.36%
$ 74,020 $ 2,415
May 5, 7 PM $ 0.0000736
+0.29%
$ 73,409 $ 2,408
May 5, 6 PM $ 0.0000732
+0.12%
$ 73,065 $ 2,436
May 5, 5 PM $ 0.0000731
+0.01%
$ 72,958 $ 2,435
May 5, 4 PM $ 0.0000732
+0.08%
$ 73,095 $ 2,438
May 5, 3 PM $ 0.0000728
-0.11%
$ 72,633 $ 2,384
May 5, 2 PM $ 0.0000727
-0.08%
$ 72,559 $ 3,328
May 5, 1 PM $ 0.0000727
+0.47%
$ 72,577 $ 3,990
May 5, 12 PM $ 0.0000722
+0.14%
$ 72,099 $ 3,978
May 5, 11 AM $ 0.0000722
+0.25%
$ 72,062 $ 4,060
May 5, 10 AM $ 0.0000717
-0.10%
$ 71,538 $ 4,045
May 5, 9 AM $ 0.0000717
-0.05%
$ 71,585 $ 4,045
May 5, 8 AM $ 0.0000721
-0.18%
$ 71,922 $ 4,294
May 5, 7 AM $ 0.0000715
+0.17%
$ 71,357 $ 4,517
May 5, 6 AM $ 0.0000715
-0.02%
$ 71,383 $ 4,442
May 5, 5 AM $ 0.0000716
+0.24%
$ 71,452 $ 4,435
May 5, 4 AM $ 0.0000716
+0.14%
$ 71,446 $ 4,438
May 5, 3 AM $ 0.0000713
-0.22%
$ 71,122 $ 4,434
May 5, 2 AM $ 0.0000713
+0.23%
$ 71,133 $ 4,414
May 5, 1 AM $ 0.0000708
+0.10%
$ 70,606 $ 4,340
May 5, 12 AM $ 0.0000707
-0.06%
$ 70,526 $ 4,342
May 4, 11 PM $ 0.0000711
+1.94%
$ 70,964 $ 4,292
May 4, 10 PM $ 0.0000717
+2.11%
$ 71,583 $ 3,923
May 4, 9 PM $ 0.0000701
+0.02%
$ 69,942 $ 2,275
May 4, 8 PM $ 0.0000702
+0.03%
$ 70,053 $ 2,278
May 4, 7 PM $ 0.0000704
-0.37%
$ 70,214 $ 2,288
May 4, 6 PM $ 0.0000708
+0.21%
$ 70,646 $ 2,255
May 4, 5 PM $ 0.0000706
+0.00%
$ 70,407 $ 2,185
May 4, 2 AM $ 0.0000657
+0.00%
$ 65,591 $ 432
May 4, 1 AM $ 0.0000654
+0.20%
$ 65,231 $ 430
May 4, 12 AM $ 0.0000655
-0.14%
$ 65,390 $ 1,098