rocky Historical Data

ROCKY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000273
+0.24%
$ 272,160 $ 6,703
Dec 2, 11 AM $ 0.000272
-0.02%
$ 271,502 $ 7,092
Dec 2, 10 AM $ 0.000272
+0.02%
$ 271,560 $ 7,092
Dec 2, 9 AM $ 0.000272
-0.04%
$ 271,552 $ 6,562
Dec 2, 8 AM $ 0.000272
+0.00%
$ 271,659 $ 6,565
Dec 2, 7 AM $ 0.000272
+0.06%
$ 271,660 $ 6,506
Dec 2, 6 AM $ 0.000272
-0.36%
$ 271,502 $ 6,791
Dec 2, 5 AM $ 0.000273
-2.66%
$ 272,493 $ 6,791
Dec 2, 4 AM $ 0.000281
+1.98%
$ 279,945 $ 7,082
Dec 2, 3 AM $ 0.000275
+0.00%
$ 274,520 $ 7,035
Dec 2, 2 AM $ 0.000275
+0.03%
$ 274,520 $ 7,035
Dec 2, 1 AM $ 0.000275
+0.05%
$ 274,426 $ 7,482
Dec 2, 12 AM $ 0.000275
+0.00%
$ 274,276 $ 7,474
Dec 1, 11 PM $ 0.000275
-0.05%
$ 274,298 $ 7,518
Dec 1, 10 PM $ 0.000275
+1.16%
$ 274,447 $ 7,473
Dec 1, 9 PM $ 0.000271
+2.48%
$ 270,260 $ 7,474
Dec 1, 8 PM $ 0.000264
+0.83%
$ 263,728 $ 6,944
Dec 1, 7 PM $ 0.000262
-0.02%
$ 261,565 $ 6,865
Dec 1, 6 PM $ 0.000262
-0.06%
$ 261,616 $ 6,751
Dec 1, 5 PM $ 0.000265
+2.03%
$ 264,367 $ 6,352
Dec 1, 4 PM $ 0.000261
-0.07%
$ 260,628 $ 6,115
Dec 1, 3 PM $ 0.000261
-3.84%
$ 260,814 $ 5,754
Dec 1, 2 PM $ 0.000272
+1.13%
$ 271,159 $ 5,381
Dec 1, 1 PM $ 0.000269
-0.56%
$ 268,119 $ 5,238
Dec 1, 12 PM $ 0.00027
-2.03%
$ 269,637 $ 5,324
Dec 1, 11 AM $ 0.000276
+0.04%
$ 275,218 $ 4,923
Dec 1, 10 AM $ 0.000276
+0.05%
$ 275,116 $ 4,797
Dec 1, 9 AM $ 0.000276
+0.00%
$ 274,972 $ 4,797
Dec 1, 8 AM $ 0.000276
-0.05%
$ 274,972 $ 4,795
Dec 1, 7 AM $ 0.000276
+0.30%
$ 275,116 $ 3,970
Dec 1, 6 AM $ 0.000275
-0.30%
$ 274,297 $ 3,970
Dec 1, 5 AM $ 0.000276
+0.27%
$ 275,116 $ 3,710
Dec 1, 4 AM $ 0.000275
-0.01%
$ 274,691 $ 3,729
Dec 1, 3 AM $ 0.000275
-1.89%
$ 274,717 $ 3,697
Dec 1, 2 AM $ 0.000279
-0.44%
$ 278,090 $ 3,745
Dec 1, 1 AM $ 0.00028
-0.24%
$ 279,321 $ 3,740
Dec 1, 12 AM $ 0.000281
-4.25%
$ 279,996 $ 3,069
Download