rocky Historical Data

ROCKY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000301
+0.12%
$ 300,715 $ 6,928
Dec 4, 12 PM $ 0.000301
-0.17%
$ 300,253 $ 6,856
Dec 4, 11 AM $ 0.000301
+0.51%
$ 300,768 $ 6,821
Dec 4, 10 AM $ 0.0003
+0.18%
$ 299,249 $ 6,107
Dec 4, 9 AM $ 0.000299
+0.04%
$ 298,726 $ 6,675
Dec 4, 8 AM $ 0.000299
+0.20%
$ 298,609 $ 6,686
Dec 4, 7 AM $ 0.000299
-0.64%
$ 298,027 $ 6,836
Dec 4, 6 AM $ 0.000301
+0.19%
$ 299,950 $ 6,927
Dec 4, 5 AM $ 0.0003
-0.13%
$ 299,375 $ 6,934
Dec 4, 4 AM $ 0.0003
-0.37%
$ 299,763 $ 6,933
Dec 4, 3 AM $ 0.000301
+0.00%
$ 300,882 $ 5,679
Dec 4, 2 AM $ 0.000301
-1.29%
$ 300,882 $ 5,678
Dec 4, 1 AM $ 0.000306
+2.15%
$ 305,558 $ 5,713
Dec 4, 12 AM $ 0.0003
+0.00%
$ 299,135 $ 6,238
Dec 3, 11 PM $ 0.0003
-0.46%
$ 299,135 $ 6,288
Dec 3, 10 PM $ 0.000301
+0.32%
$ 300,513 $ 6,298
Dec 3, 9 PM $ 0.000298
+0.77%
$ 297,858 $ 7,754
Dec 3, 8 PM $ 0.000296
-0.27%
$ 295,589 $ 7,747
Dec 3, 7 PM $ 0.000297
-0.01%
$ 296,311 $ 8,040
Dec 3, 6 PM $ 0.000297
-0.48%
$ 296,221 $ 7,183
Dec 3, 5 PM $ 0.000298
-0.48%
$ 297,658 $ 7,152
Dec 3, 4 PM $ 0.0003
+1.49%
$ 299,094 $ 7,157
Dec 3, 3 PM $ 0.000295
+0.24%
$ 294,694 $ 6,446
Dec 3, 2 PM $ 0.000295
+1.26%
$ 293,978 $ 6,555
Dec 3, 1 PM $ 0.000291
-1.34%
$ 290,333 $ 6,839
Dec 3, 12 PM $ 0.000295
+0.00%
$ 294,269 $ 6,839
Dec 3, 11 AM $ 0.000295
+1.36%
$ 294,270 $ 6,839
Dec 3, 10 AM $ 0.000291
-0.51%
$ 290,333 $ 6,500
Dec 3, 9 AM $ 0.000292
+0.52%
$ 291,836 $ 6,499
Dec 3, 8 AM $ 0.000291
-1.04%
$ 290,333 $ 6,510
Dec 3, 7 AM $ 0.000294
+0.00%
$ 293,393 $ 6,583
Dec 3, 6 AM $ 0.000294
+0.43%
$ 293,393 $ 6,583
Dec 3, 5 AM $ 0.000293
+0.29%
$ 292,139 $ 7,243
Dec 3, 4 AM $ 0.000292
+0.74%
$ 291,289 $ 7,250
Dec 3, 3 AM $ 0.00029
+0.12%
$ 289,142 $ 7,273
Dec 3, 2 AM $ 0.000289
-0.23%
$ 288,224 $ 7,273
Dec 3, 1 AM $ 0.000289
+1.31%
$ 288,876 $ 7,019
Dec 3, 12 AM $ 0.000286
-0.33%
$ 285,149 $ 6,946
Dec 2, 11 PM $ 0.000285
-1.40%
$ 284,665 $ 5,329
Dec 2, 10 PM $ 0.000289
-0.77%
$ 288,722 $ 5,333
Dec 2, 9 PM $ 0.000292
-0.06%
$ 291,719 $ 5,371
Dec 2, 8 PM $ 0.000292
-0.97%
$ 291,890 $ 5,317
Dec 2, 7 PM $ 0.000295
+0.98%
$ 294,748 $ 5,333
Dec 2, 6 PM $ 0.000292
-0.11%
$ 291,890 $ 6,074
Dec 2, 5 PM $ 0.000293
+0.75%
$ 292,214 $ 6,210
Dec 2, 4 PM $ 0.00029
+1.37%
$ 289,310 $ 6,170
Dec 2, 3 PM $ 0.000289
+4.29%
$ 288,257 $ 6,350
Dec 2, 2 PM $ 0.000277
+1.10%
$ 276,389 $ 6,644
Dec 2, 1 PM $ 0.000274
+0.45%
$ 273,379 $ 6,614
Dec 2, 12 PM $ 0.000273
+0.24%
$ 272,160 $ 6,703