rocky Historical Data

ROCKY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00027
+0.41%
$ 269,581 $ 6,829
Dec 6, 1 PM $ 0.000269
+0.18%
$ 268,491 $ 8,947
Dec 6, 12 PM $ 0.000269
-0.03%
$ 268,002 $ 9,572
Dec 6, 11 AM $ 0.000269
+0.20%
$ 268,078 $ 9,605
Dec 6, 10 AM $ 0.000268
-0.01%
$ 267,530 $ 9,693
Dec 6, 9 AM $ 0.000268
-0.08%
$ 267,561 $ 9,657
Dec 6, 8 AM $ 0.000268
+1.16%
$ 267,770 $ 9,741
Dec 6, 7 AM $ 0.000265
+0.26%
$ 264,705 $ 9,556
Dec 6, 6 AM $ 0.000265
+0.02%
$ 264,018 $ 9,423
Dec 6, 5 AM $ 0.000265
-0.10%
$ 263,978 $ 9,456
Dec 6, 4 AM $ 0.000265
-0.11%
$ 264,168 $ 9,466
Dec 6, 3 AM $ 0.000265
+0.18%
$ 264,371 $ 9,424
Dec 6, 2 AM $ 0.000264
-0.21%
$ 263,896 $ 9,379
Dec 6, 1 AM $ 0.000265
-0.20%
$ 264,453 $ 9,376
Dec 6, 12 AM $ 0.000266
+0.08%
$ 264,972 $ 9,402
Dec 5, 11 PM $ 0.000265
-0.91%
$ 264,754 $ 9,458
Dec 5, 10 PM $ 0.000268
+0.83%
$ 267,191 $ 9,672
Dec 5, 9 PM $ 0.000266
+0.79%
$ 265,092 $ 9,782
Dec 5, 8 PM $ 0.000264
+0.21%
$ 263,332 $ 9,507
Dec 5, 7 PM $ 0.000263
+0.01%
$ 262,781 $ 9,625
Dec 5, 6 PM $ 0.000263
-0.35%
$ 262,758 $ 9,627
Dec 5, 5 PM $ 0.000264
-2.57%
$ 263,688 $ 9,643
Dec 5, 4 PM $ 0.000271
-1.49%
$ 270,304 $ 9,464
Dec 5, 3 PM $ 0.000275
-3.85%
$ 274,406 $ 7,144
Dec 5, 2 PM $ 0.000284
-1.50%
$ 283,268 $ 6,633
Dec 5, 1 PM $ 0.000288
+2.79%
$ 287,566 $ 5,122
Dec 5, 12 PM $ 0.00028
-0.40%
$ 279,755 $ 4,296
Dec 5, 11 AM $ 0.000281
+0.40%
$ 280,870 $ 4,290
Dec 5, 10 AM $ 0.00028
-1.02%
$ 279,755 $ 4,965
Dec 5, 9 AM $ 0.000283
-1.31%
$ 282,639 $ 4,934
Dec 5, 8 AM $ 0.000287
-0.66%
$ 286,472 $ 4,952
Dec 5, 7 AM $ 0.000289
+0.46%
$ 288,387 $ 4,887
Dec 5, 6 AM $ 0.000288
-0.46%
$ 287,057 $ 4,848
Dec 5, 5 AM $ 0.000289
+0.00%
$ 288,387 $ 4,833
Dec 5, 4 AM $ 0.000289
+0.50%
$ 288,387 $ 4,811
Dec 5, 3 AM $ 0.000288
+0.00%
$ 286,944 $ 4,798
Dec 5, 2 AM $ 0.000288
+0.00%
$ 286,940 $ 6,017
Dec 5, 1 AM $ 0.000288
+0.00%
$ 286,940 $ 6,027
Dec 5, 12 AM $ 0.000288
+0.00%
$ 286,940 $ 6,047
Dec 4, 11 PM $ 0.000288
+0.02%
$ 286,940 $ 5,930
Dec 4, 10 PM $ 0.000287
-0.02%
$ 286,879 $ 5,928
Dec 4, 9 PM $ 0.000288
-0.50%
$ 286,940 $ 5,789
Dec 4, 8 PM $ 0.000289
+0.03%
$ 288,387 $ 5,802
Dec 4, 7 PM $ 0.000289
-2.08%
$ 288,310 $ 5,892
Dec 4, 6 PM $ 0.000295
-0.14%
$ 294,433 $ 6,453
Dec 4, 5 PM $ 0.000295
-1.06%
$ 294,832 $ 6,742
Dec 4, 4 PM $ 0.000299
+0.21%
$ 297,991 $ 7,220
Dec 4, 3 PM $ 0.000298
-0.83%
$ 297,373 $ 7,364
Dec 4, 2 PM $ 0.0003
-0.28%
$ 299,866 $ 6,897
Dec 4, 1 PM $ 0.000301
+0.12%
$ 300,715 $ 6,928