rocky Historical Data

ROCKY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000282
-0.49%
$ 281,402 $ 2,852
Dec 8, 1 PM $ 0.000283
+0.46%
$ 282,793 $ 2,867
Dec 8, 12 PM $ 0.000282
+0.57%
$ 281,502 $ 2,877
Dec 8, 11 AM $ 0.000281
+0.00%
$ 280,463 $ 3,134
Dec 8, 10 AM $ 0.000281
+1.70%
$ 280,455 $ 3,133
Dec 8, 9 AM $ 0.000276
+0.34%
$ 275,753 $ 3,198
Dec 8, 8 AM $ 0.000276
+1.09%
$ 275,535 $ 3,198
Dec 8, 7 AM $ 0.000273
+0.59%
$ 272,337 $ 3,108
Dec 8, 6 AM $ 0.000273
+0.00%
$ 272,048 $ 3,083
Dec 8, 5 AM $ 0.000273
+0.49%
$ 272,049 $ 3,081
Dec 8, 4 AM $ 0.000271
+0.50%
$ 270,734 $ 3,075
Dec 8, 3 AM $ 0.000271
+0.00%
$ 270,162 $ 3,064
Dec 8, 2 AM $ 0.000271
+0.29%
$ 270,162 $ 3,062
Dec 8, 1 AM $ 0.00027
+0.00%
$ 269,378 $ 3,062
Dec 8, 12 AM $ 0.00027
+0.00%
$ 269,378 $ 3,063
Dec 7, 11 PM $ 0.000269
+0.01%
$ 268,029 $ 2,970
Dec 7, 10 PM $ 0.00027
-1.61%
$ 269,569 $ 2,979
Dec 7, 9 PM $ 0.000275
-0.31%
$ 273,991 $ 3,038
Dec 7, 8 PM $ 0.000276
+0.00%
$ 275,485 $ 3,132
Dec 7, 7 PM $ 0.000276
+0.23%
$ 275,481 $ 3,148
Dec 7, 6 PM $ 0.000275
+0.80%
$ 274,845 $ 3,175
Dec 7, 5 PM $ 0.000272
+2.71%
$ 271,930 $ 3,160
Dec 7, 4 PM $ 0.000265
+0.27%
$ 264,751 $ 3,046
Dec 7, 3 PM $ 0.000266
-0.02%
$ 264,983 $ 3,032
Dec 7, 2 PM $ 0.000266
+0.38%
$ 265,036 $ 2,999
Dec 7, 1 PM $ 0.000265
+0.00%
$ 264,037 $ 2,732
Dec 7, 12 PM $ 0.000265
+0.17%
$ 264,037 $ 2,710
Dec 7, 11 AM $ 0.000264
+0.29%
$ 263,585 $ 2,699
Dec 7, 10 AM $ 0.000263
-0.54%
$ 262,830 $ 2,790
Dec 7, 9 AM $ 0.000265
-2.67%
$ 264,251 $ 2,795
Dec 7, 8 AM $ 0.000272
+0.00%
$ 271,502 $ 2,909
Dec 7, 7 AM $ 0.000272
+0.09%
$ 271,502 $ 2,909
Dec 7, 6 AM $ 0.000272
-0.09%
$ 271,266 $ 2,952
Dec 7, 5 AM $ 0.000272
+0.06%
$ 271,502 $ 2,956
Dec 7, 4 AM $ 0.000272
-0.06%
$ 271,345 $ 2,991
Dec 7, 3 AM $ 0.000272
+0.00%
$ 271,502 $ 3,038
Dec 7, 2 AM $ 0.000272
+0.11%
$ 271,502 $ 3,086
Dec 7, 1 AM $ 0.000272
-0.11%
$ 271,197 $ 3,090
Dec 7, 12 AM $ 0.000272
+0.15%
$ 271,502 $ 3,101
Dec 6, 11 PM $ 0.000272
-0.15%
$ 271,092 $ 3,104
Dec 6, 10 PM $ 0.000272
+0.05%
$ 271,502 $ 3,240
Dec 6, 9 PM $ 0.000272
+0.20%
$ 271,372 $ 3,210
Dec 6, 8 PM $ 0.000271
-0.97%
$ 270,927 $ 3,209
Dec 6, 7 PM $ 0.000274
+1.46%
$ 273,578 $ 3,237
Dec 6, 6 PM $ 0.000269
-1.63%
$ 268,534 $ 3,087
Dec 6, 5 PM $ 0.000274
+1.12%
$ 272,979 $ 3,932
Dec 6, 4 PM $ 0.00027
+0.75%
$ 269,945 $ 4,446
Dec 6, 3 PM $ 0.000268
-0.61%
$ 267,928 $ 4,586
Dec 6, 2 PM $ 0.00027
+0.41%
$ 269,581 $ 6,829
Dec 6, 1 PM $ 0.000269
+0.18%
$ 268,491 $ 8,947