rocky Historical Data

ROCKY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00029
-0.54%
$ 289,126 $ 7,333
Dec 10, 2 PM $ 0.000291
-0.46%
$ 290,700 $ 7,547
Dec 10, 1 PM $ 0.000293
-0.10%
$ 292,032 $ 7,631
Dec 10, 12 PM $ 0.000293
+0.39%
$ 292,334 $ 7,418
Dec 10, 11 AM $ 0.000292
-0.43%
$ 291,191 $ 7,457
Dec 10, 10 AM $ 0.000293
+0.16%
$ 292,449 $ 7,411
Dec 10, 9 AM $ 0.000293
-1.35%
$ 291,970 $ 7,224
Dec 10, 8 AM $ 0.000297
+1.36%
$ 295,954 $ 7,458
Dec 10, 7 AM $ 0.000293
-0.55%
$ 291,970 $ 6,303
Dec 10, 6 AM $ 0.000294
+0.00%
$ 293,597 $ 6,302
Dec 10, 5 AM $ 0.000294
+0.17%
$ 293,597 $ 6,302
Dec 10, 4 AM $ 0.000294
+1.90%
$ 293,090 $ 6,234
Dec 10, 3 AM $ 0.000288
-0.76%
$ 287,639 $ 6,169
Dec 10, 2 AM $ 0.00029
+0.77%
$ 289,840 $ 6,189
Dec 10, 1 AM $ 0.000288
-0.96%
$ 287,639 $ 6,177
Dec 10, 12 AM $ 0.000291
+0.01%
$ 290,440 $ 6,179
Dec 9, 11 PM $ 0.000291
+0.97%
$ 290,415 $ 6,228
Dec 9, 10 PM $ 0.000288
+0.12%
$ 287,639 $ 4,640
Dec 9, 9 PM $ 0.000287
+0.05%
$ 286,322 $ 4,669
Dec 9, 8 PM $ 0.000285
-2.35%
$ 284,735 $ 4,170
Dec 9, 7 PM $ 0.000292
+0.13%
$ 291,573 $ 4,223
Dec 9, 6 PM $ 0.000292
-0.28%
$ 291,185 $ 4,186
Dec 9, 5 PM $ 0.000293
+1.77%
$ 291,990 $ 3,904
Dec 9, 4 PM $ 0.000287
+3.29%
$ 286,907 $ 3,953
Dec 9, 3 PM $ 0.000277
+3.22%
$ 276,392 $ 3,744
Dec 9, 2 PM $ 0.000267
-0.01%
$ 266,700 $ 3,616
Dec 9, 1 PM $ 0.000267
+0.43%
$ 266,731 $ 3,544
Dec 9, 12 PM $ 0.000266
-1.61%
$ 265,584 $ 3,559
Dec 9, 11 AM $ 0.00027
+0.12%
$ 269,940 $ 3,532
Dec 9, 10 AM $ 0.00027
-0.20%
$ 269,626 $ 3,320
Dec 9, 9 AM $ 0.000271
-1.30%
$ 270,178 $ 3,339
Dec 9, 8 AM $ 0.000274
+0.01%
$ 273,744 $ 3,183
Dec 9, 7 AM $ 0.000274
+0.05%
$ 273,717 $ 3,229
Dec 9, 6 AM $ 0.000274
+0.48%
$ 273,577 $ 3,255
Dec 9, 5 AM $ 0.000273
-0.08%
$ 272,270 $ 3,225
Dec 9, 4 AM $ 0.000273
+0.01%
$ 272,489 $ 3,225
Dec 9, 3 AM $ 0.00027
+0.79%
$ 268,986 $ 3,163
Dec 9, 2 AM $ 0.000269
-0.30%
$ 268,219 $ 3,167
Dec 9, 1 AM $ 0.00027
+0.30%
$ 269,029 $ 3,168
Dec 9, 12 AM $ 0.000267
-0.96%
$ 266,891 $ 3,224
Dec 8, 11 PM $ 0.00027
-1.06%
$ 269,475 $ 3,194
Dec 8, 10 PM $ 0.000273
-1.73%
$ 272,367 $ 3,137
Dec 8, 9 PM $ 0.000278
+0.16%
$ 277,160 $ 3,036
Dec 8, 8 PM $ 0.000277
-0.16%
$ 276,713 $ 3,030
Dec 8, 7 PM $ 0.000278
-0.07%
$ 277,160 $ 3,084
Dec 8, 6 PM $ 0.000278
-1.73%
$ 277,348 $ 3,082
Dec 8, 5 PM $ 0.000283
+1.06%
$ 282,231 $ 3,137
Dec 8, 4 PM $ 0.00028
+1.16%
$ 278,577 $ 2,814
Dec 8, 3 PM $ 0.000282
-0.02%
$ 281,344 $ 2,746
Dec 8, 2 PM $ 0.000282
-0.49%
$ 281,402 $ 2,852