rocky Historical Data

ROCKY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.000286
-2.15%
$ 285,107 $ 6,841
Dec 12, 2 PM $ 0.000292
+0.00%
$ 291,371 $ 6,687
Dec 12, 1 PM $ 0.000292
+1.03%
$ 291,371 $ 6,688
Dec 12, 12 PM $ 0.000289
-0.83%
$ 288,393 $ 6,625
Dec 12, 11 AM $ 0.000295
+0.00%
$ 294,624 $ 5,729
Dec 12, 10 AM $ 0.000295
-0.92%
$ 294,624 $ 5,728
Dec 12, 9 AM $ 0.000298
+0.52%
$ 297,369 $ 5,600
Dec 12, 8 AM $ 0.000299
+0.33%
$ 298,017 $ 5,398
Dec 12, 7 AM $ 0.000298
+1.16%
$ 297,035 $ 5,372
Dec 12, 6 AM $ 0.000294
+0.72%
$ 293,626 $ 5,221
Dec 12, 5 AM $ 0.000289
+1.37%
$ 288,610 $ 5,100
Dec 12, 4 AM $ 0.000285
+0.00%
$ 284,705 $ 4,199
Dec 12, 3 AM $ 0.000285
-0.58%
$ 284,705 $ 4,256
Dec 12, 2 AM $ 0.000287
+0.59%
$ 286,375 $ 4,296
Dec 12, 1 AM $ 0.000285
-0.26%
$ 284,705 $ 4,346
Dec 12, 12 AM $ 0.000286
+0.26%
$ 285,453 $ 4,365
Dec 11, 11 PM $ 0.000285
+0.00%
$ 284,705 $ 4,809
Dec 11, 10 PM $ 0.000285
-0.45%
$ 284,705 $ 4,799
Dec 11, 9 PM $ 0.000287
+0.48%
$ 285,984 $ 4,799
Dec 11, 8 PM $ 0.000285
+0.27%
$ 284,605 $ 4,733
Dec 11, 7 PM $ 0.000284
+1.71%
$ 283,752 $ 4,742
Dec 11, 6 PM $ 0.00028
+2.01%
$ 278,987 $ 3,632
Dec 11, 5 PM $ 0.000274
-0.14%
$ 273,478 $ 3,476
Dec 11, 4 PM $ 0.000274
+0.14%
$ 273,864 $ 3,477
Dec 11, 3 PM $ 0.000274
-0.23%
$ 273,478 $ 3,408
Dec 11, 2 PM $ 0.000275
+0.23%
$ 274,095 $ 3,406
Dec 11, 1 PM $ 0.000274
+0.00%
$ 273,478 $ 3,407
Dec 11, 12 PM $ 0.000274
-0.27%
$ 273,478 $ 3,407
Dec 11, 11 AM $ 0.000275
+0.27%
$ 274,228 $ 3,431
Dec 11, 10 AM $ 0.000274
-0.35%
$ 273,478 $ 3,789
Dec 11, 9 AM $ 0.000275
+0.35%
$ 274,426 $ 3,821
Dec 11, 8 AM $ 0.000274
+0.00%
$ 273,478 $ 4,318
Dec 11, 7 AM $ 0.000274
-0.34%
$ 273,478 $ 4,320
Dec 11, 6 AM $ 0.000275
+0.34%
$ 274,399 $ 4,320
Dec 11, 5 AM $ 0.000274
+0.20%
$ 273,478 $ 4,869
Dec 11, 4 AM $ 0.000274
-0.19%
$ 272,945 $ 4,843
Dec 11, 3 AM $ 0.000274
-1.50%
$ 273,468 $ 4,814
Dec 11, 2 AM $ 0.000278
-0.70%
$ 277,619 $ 4,817
Dec 11, 1 AM $ 0.00028
-1.27%
$ 279,570 $ 4,824
Dec 11, 12 AM $ 0.000284
-2.29%
$ 283,168 $ 4,491
Dec 10, 11 PM $ 0.00029
-0.22%
$ 289,815 $ 4,523
Dec 10, 10 PM $ 0.000291
-0.84%
$ 290,460 $ 4,535
Dec 10, 9 PM $ 0.000293
-1.51%
$ 292,295 $ 6,373
Dec 10, 8 PM $ 0.000297
+1.86%
$ 296,183 $ 6,436
Dec 10, 7 PM $ 0.000291
+0.30%
$ 290,766 $ 6,393
Dec 10, 6 PM $ 0.000291
+0.63%
$ 289,908 $ 6,816
Dec 10, 5 PM $ 0.000289
-0.34%
$ 288,100 $ 6,870
Dec 10, 4 PM $ 0.00029
-0.02%
$ 289,080 $ 7,276
Dec 10, 3 PM $ 0.00029
-0.54%
$ 289,126 $ 7,333
Dec 10, 2 PM $ 0.000291
-0.46%
$ 290,700 $ 7,547