rocky Historical Data

ROCKY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000277
-0.13%
$ 276,510 $ 2,740
Dec 14, 2 PM $ 0.000277
+0.01%
$ 276,861 $ 2,738
Dec 14, 1 PM $ 0.000277
-0.01%
$ 276,826 $ 2,736
Dec 14, 12 PM $ 0.000277
+0.00%
$ 276,861 $ 2,712
Dec 14, 11 AM $ 0.000277
+0.01%
$ 276,861 $ 2,756
Dec 14, 10 AM $ 0.000277
-0.01%
$ 276,831 $ 2,783
Dec 14, 9 AM $ 0.000277
-0.06%
$ 276,861 $ 2,782
Dec 14, 8 AM $ 0.000278
+0.06%
$ 277,026 $ 2,788
Dec 14, 7 AM $ 0.000277
+0.00%
$ 276,861 $ 2,784
Dec 14, 6 AM $ 0.000277
+1.92%
$ 276,931 $ 2,765
Dec 14, 5 AM $ 0.000272
+1.11%
$ 271,781 $ 2,662
Dec 14, 4 AM $ 0.000269
-1.54%
$ 268,807 $ 2,565
Dec 14, 3 AM $ 0.000274
-2.02%
$ 273,002 $ 2,588
Dec 14, 2 AM $ 0.000279
+0.00%
$ 278,627 $ 2,600
Dec 14, 1 AM $ 0.000279
-0.02%
$ 278,627 $ 2,600
Dec 14, 12 AM $ 0.000279
+0.02%
$ 278,686 $ 2,600
Dec 13, 11 PM $ 0.000279
-0.01%
$ 278,627 $ 2,562
Dec 13, 10 PM $ 0.000279
+0.01%
$ 278,657 $ 2,562
Dec 13, 9 PM $ 0.000279
+0.00%
$ 278,627 $ 2,645
Dec 13, 8 PM $ 0.000279
-0.01%
$ 278,627 $ 2,646
Dec 13, 7 PM $ 0.000279
+0.01%
$ 278,653 $ 2,661
Dec 13, 6 PM $ 0.000279
-0.02%
$ 278,627 $ 2,821
Dec 13, 5 PM $ 0.000279
+0.02%
$ 278,671 $ 2,876
Dec 13, 4 PM $ 0.000279
+0.00%
$ 278,627 $ 3,001
Dec 13, 3 PM $ 0.000279
+0.00%
$ 278,627 $ 3,030
Dec 13, 2 PM $ 0.000279
+0.00%
$ 278,618 $ 3,056
Dec 13, 1 PM $ 0.000279
-0.05%
$ 278,627 $ 3,207
Dec 13, 12 PM $ 0.000279
+0.03%
$ 278,703 $ 3,188
Dec 13, 11 AM $ 0.000279
+0.00%
$ 278,627 $ 4,185
Dec 13, 10 AM $ 0.000279
-0.37%
$ 278,627 $ 4,256
Dec 13, 9 AM $ 0.00028
+0.37%
$ 279,668 $ 4,274
Dec 13, 8 AM $ 0.000279
-0.16%
$ 278,627 $ 4,698
Dec 13, 7 AM $ 0.00028
+0.17%
$ 279,088 $ 4,701
Dec 13, 6 AM $ 0.000279
+0.00%
$ 278,627 $ 4,712
Dec 13, 5 AM $ 0.000279
+0.05%
$ 278,627 $ 4,750
Dec 13, 4 AM $ 0.000279
+0.06%
$ 278,491 $ 4,752
Dec 13, 3 AM $ 0.000279
-0.06%
$ 278,327 $ 5,694
Dec 13, 2 AM $ 0.000279
-0.05%
$ 278,495 $ 5,701
Dec 13, 1 AM $ 0.000279
+0.38%
$ 278,627 $ 5,700
Dec 13, 12 AM $ 0.000278
-0.38%
$ 277,568 $ 5,701
Dec 12, 11 PM $ 0.000279
+0.00%
$ 278,627 $ 5,653
Dec 12, 10 PM $ 0.000279
+0.32%
$ 278,627 $ 5,662
Dec 12, 9 PM $ 0.000278
-0.32%
$ 277,740 $ 5,679
Dec 12, 8 PM $ 0.000279
+0.81%
$ 278,627 $ 5,608
Dec 12, 7 PM $ 0.000277
-0.96%
$ 276,434 $ 5,620
Dec 12, 6 PM $ 0.00028
+0.35%
$ 279,109 $ 5,629
Dec 12, 5 PM $ 0.000279
-0.47%
$ 278,138 $ 6,587
Dec 12, 4 PM $ 0.00028
-1.98%
$ 279,453 $ 6,714
Dec 12, 3 PM $ 0.000286
-2.15%
$ 285,107 $ 6,841
Dec 12, 2 PM $ 0.000292
+0.00%
$ 291,371 $ 6,687