rocky Historical Data

ROCKY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000275
-0.17%
$ 274,666 $ 3,583
Dec 16, 2 PM $ 0.000276
+1.19%
$ 275,144 $ 4,176
Dec 16, 1 PM $ 0.000272
+1.13%
$ 271,915 $ 4,125
Dec 16, 12 PM $ 0.000269
-1.05%
$ 268,865 $ 4,050
Dec 16, 11 AM $ 0.000272
+0.75%
$ 271,703 $ 6,708
Dec 16, 10 AM $ 0.00027
+0.60%
$ 269,693 $ 6,663
Dec 16, 9 AM $ 0.000269
+0.11%
$ 268,093 $ 6,530
Dec 16, 8 AM $ 0.000268
-0.25%
$ 267,793 $ 6,492
Dec 16, 7 AM $ 0.000269
+0.13%
$ 268,465 $ 6,626
Dec 16, 6 AM $ 0.000269
+0.45%
$ 268,106 $ 6,606
Dec 16, 5 AM $ 0.000267
+0.14%
$ 266,896 $ 6,603
Dec 16, 4 AM $ 0.000267
+0.08%
$ 266,532 $ 6,788
Dec 16, 3 AM $ 0.000267
-0.64%
$ 266,309 $ 6,935
Dec 16, 2 AM $ 0.000269
+0.18%
$ 268,017 $ 6,966
Dec 16, 1 AM $ 0.000268
-1.00%
$ 267,529 $ 9,564
Dec 16, 12 AM $ 0.000271
+0.39%
$ 270,221 $ 9,586
Dec 15, 11 PM $ 0.00027
+0.38%
$ 269,186 $ 9,513
Dec 15, 10 PM $ 0.000269
+0.60%
$ 268,174 $ 9,504
Dec 15, 9 PM $ 0.000267
+1.01%
$ 266,567 $ 9,460
Dec 15, 8 PM $ 0.000264
-0.81%
$ 263,901 $ 9,444
Dec 15, 7 PM $ 0.000267
+0.27%
$ 266,064 $ 9,438
Dec 15, 6 PM $ 0.000266
-1.16%
$ 265,358 $ 9,436
Dec 15, 5 PM $ 0.000269
-0.77%
$ 268,461 $ 9,507
Dec 15, 4 PM $ 0.000271
-0.11%
$ 270,539 $ 9,495
Dec 15, 3 PM $ 0.000271
-2.86%
$ 270,840 $ 9,321
Dec 15, 2 PM $ 0.000279
+0.20%
$ 278,824 $ 9,417
Dec 15, 1 PM $ 0.000279
+1.15%
$ 278,277 $ 9,370
Dec 15, 12 PM $ 0.000276
-4.35%
$ 275,126 $ 8,540
Dec 15, 11 AM $ 0.000288
-2.06%
$ 287,650 $ 6,122
Dec 15, 10 AM $ 0.000294
+0.61%
$ 293,712 $ 6,225
Dec 15, 9 AM $ 0.000294
-0.57%
$ 293,251 $ 6,242
Dec 15, 8 AM $ 0.000296
+0.17%
$ 294,934 $ 6,033
Dec 15, 7 AM $ 0.000295
-0.07%
$ 294,426 $ 6,036
Dec 15, 6 AM $ 0.000295
-0.05%
$ 294,627 $ 5,914
Dec 15, 5 AM $ 0.000295
+1.22%
$ 294,774 $ 5,820
Dec 15, 4 AM $ 0.000292
-0.83%
$ 291,439 $ 5,854
Dec 15, 3 AM $ 0.000294
+2.03%
$ 293,866 $ 2,934
Dec 15, 2 AM $ 0.000289
+6.08%
$ 288,018 $ 2,922
Dec 15, 1 AM $ 0.000272
+0.05%
$ 271,505 $ 2,676
Dec 15, 12 AM $ 0.000272
-0.03%
$ 271,362 $ 2,737
Dec 14, 11 PM $ 0.000272
-2.06%
$ 271,305 $ 2,729
Dec 14, 10 PM $ 0.000277
+0.00%
$ 276,861 $ 2,759
Dec 14, 9 PM $ 0.000277
+0.13%
$ 276,861 $ 2,734
Dec 14, 8 PM $ 0.000277
-0.13%
$ 276,499 $ 2,734
Dec 14, 7 PM $ 0.000277
+0.14%
$ 276,861 $ 2,740
Dec 14, 6 PM $ 0.000277
-0.14%
$ 276,461 $ 2,740
Dec 14, 5 PM $ 0.000277
+0.00%
$ 276,861 $ 2,738
Dec 14, 4 PM $ 0.000277
+0.13%
$ 276,861 $ 2,740
Dec 14, 3 PM $ 0.000277
-0.13%
$ 276,510 $ 2,740
Dec 14, 2 PM $ 0.000277
+0.01%
$ 276,861 $ 2,738