rocky Historical Data

ROCKY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000263
+0.56%
$ 262,097 $ 5,826
Dec 18, 2 PM $ 0.000261
+1.08%
$ 260,623 $ 5,988
Dec 18, 1 PM $ 0.000258
+0.44%
$ 257,831 $ 5,949
Dec 18, 12 PM $ 0.000257
+0.03%
$ 256,713 $ 6,090
Dec 18, 11 AM $ 0.000257
-0.33%
$ 256,506 $ 6,132
Dec 18, 10 AM $ 0.000258
-0.22%
$ 257,355 $ 6,130
Dec 18, 9 AM $ 0.000258
+0.74%
$ 257,910 $ 6,052
Dec 18, 8 AM $ 0.000257
+0.00%
$ 256,005 $ 6,073
Dec 18, 7 AM $ 0.000257
-0.74%
$ 256,002 $ 6,064
Dec 18, 6 AM $ 0.000258
-0.46%
$ 257,910 $ 5,721
Dec 18, 5 AM $ 0.00026
+0.46%
$ 259,096 $ 5,760
Dec 18, 4 AM $ 0.000258
-0.48%
$ 257,910 $ 5,760
Dec 18, 3 AM $ 0.00026
+0.00%
$ 259,161 $ 5,755
Dec 18, 2 AM $ 0.00026
+0.49%
$ 259,161 $ 5,755
Dec 18, 1 AM $ 0.000258
-0.92%
$ 257,910 $ 5,249
Dec 18, 12 AM $ 0.000261
-1.08%
$ 260,293 $ 5,247
Dec 17, 11 PM $ 0.000264
+0.34%
$ 263,129 $ 5,077
Dec 17, 10 PM $ 0.000264
+2.76%
$ 263,704 $ 5,080
Dec 17, 9 PM $ 0.000257
-2.48%
$ 256,625 $ 4,903
Dec 17, 8 PM $ 0.000264
+0.46%
$ 263,159 $ 5,126
Dec 17, 7 PM $ 0.000262
-0.46%
$ 261,955 $ 5,154
Dec 17, 6 PM $ 0.000264
-0.34%
$ 263,159 $ 5,078
Dec 17, 5 PM $ 0.000265
-1.06%
$ 264,060 $ 4,973
Dec 17, 4 PM $ 0.000267
-2.54%
$ 266,901 $ 5,008
Dec 17, 3 PM $ 0.000274
-0.13%
$ 273,857 $ 3,346
Dec 17, 2 PM $ 0.000277
+3.73%
$ 276,412 $ 3,319
Dec 17, 1 PM $ 0.000267
-0.36%
$ 266,552 $ 3,100
Dec 17, 12 PM $ 0.000268
-0.95%
$ 267,516 $ 3,090
Dec 17, 11 AM $ 0.000271
+0.14%
$ 270,074 $ 3,068
Dec 17, 10 AM $ 0.00027
-1.61%
$ 269,686 $ 3,256
Dec 17, 9 AM $ 0.000275
-0.38%
$ 274,110 $ 3,291
Dec 17, 8 AM $ 0.000276
+0.04%
$ 275,144 $ 3,472
Dec 17, 7 AM $ 0.000276
+0.00%
$ 275,027 $ 3,476
Dec 17, 6 AM $ 0.000276
-0.04%
$ 275,027 $ 3,476
Dec 17, 5 AM $ 0.000276
+0.18%
$ 275,144 $ 3,303
Dec 17, 4 AM $ 0.000275
-0.17%
$ 274,663 $ 3,303
Dec 17, 3 AM $ 0.000276
-0.08%
$ 275,144 $ 3,306
Dec 17, 2 AM $ 0.000276
+0.00%
$ 275,352 $ 3,306
Dec 17, 1 AM $ 0.000276
+0.08%
$ 275,351 $ 3,317
Dec 17, 12 AM $ 0.000276
-0.04%
$ 275,144 $ 3,301
Dec 16, 11 PM $ 0.000276
+0.04%
$ 275,252 $ 3,342
Dec 16, 10 PM $ 0.000276
+0.14%
$ 275,144 $ 3,282
Dec 16, 9 PM $ 0.000275
+0.00%
$ 274,770 $ 3,291
Dec 16, 8 PM $ 0.000275
-0.14%
$ 274,770 $ 3,294
Dec 16, 7 PM $ 0.000276
+0.27%
$ 275,184 $ 3,266
Dec 16, 6 PM $ 0.000275
-0.15%
$ 274,736 $ 3,223
Dec 16, 5 PM $ 0.000276
+0.18%
$ 275,144 $ 3,532
Dec 16, 4 PM $ 0.000275
+0.00%
$ 274,659 $ 3,532
Dec 16, 3 PM $ 0.000275
-0.17%
$ 274,666 $ 3,583
Dec 16, 2 PM $ 0.000276
+1.19%
$ 275,144 $ 4,176