rocky Historical Data

ROCKY Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0000904
+0.74%
$ 90,242 $ 2,440
May 10, 4 PM $ 0.0000899
-0.04%
$ 89,709 $ 2,465
May 10, 3 PM $ 0.0000895
-0.05%
$ 89,297 $ 2,632
May 10, 2 PM $ 0.0000893
+0.11%
$ 89,089 $ 2,622
May 10, 1 PM $ 0.000089
-0.46%
$ 88,843 $ 2,643
May 10, 12 PM $ 0.0000896
+0.21%
$ 89,455 $ 2,634
May 10, 11 AM $ 0.0000899
-0.01%
$ 89,682 $ 3,898
May 10, 10 AM $ 0.0000902
-0.22%
$ 90,018 $ 3,922
May 10, 9 AM $ 0.0000905
+0.52%
$ 90,284 $ 3,908
May 10, 8 AM $ 0.0000891
-0.27%
$ 88,934 $ 5,103
May 10, 7 AM $ 0.0000896
+0.36%
$ 89,414 $ 5,098
May 10, 6 AM $ 0.0000897
+0.08%
$ 89,556 $ 5,030
May 10, 5 AM $ 0.0000893
-0.22%
$ 89,104 $ 5,021
May 10, 4 AM $ 0.0000889
-0.39%
$ 88,713 $ 5,009
May 10, 3 AM $ 0.0000901
+0.73%
$ 89,885 $ 5,042
May 10, 2 AM $ 0.0000894
+0.26%
$ 89,258 $ 5,007
May 10, 1 AM $ 0.0000898
+0.29%
$ 89,642 $ 5,271
May 10, 12 AM $ 0.0000897
+0.23%
$ 89,498 $ 5,265
May 9, 11 PM $ 0.0000899
+0.00%
$ 89,671 $ 5,793
May 9, 10 PM $ 0.0000935
+0.14%
$ 93,308 $ 5,604
May 9, 9 PM $ 0.0000939
+0.76%
$ 93,719 $ 5,594
May 9, 8 PM $ 0.0000936
+0.03%
$ 93,366 $ 5,613
May 9, 7 PM $ 0.0000933
+2.15%
$ 93,129 $ 5,483
May 9, 6 PM $ 0.0000908
-0.51%
$ 90,565 $ 3,542
May 9, 5 PM $ 0.000091
-0.19%
$ 90,798 $ 3,545
May 9, 4 PM $ 0.0000916
-0.04%
$ 91,425 $ 3,543
May 9, 3 PM $ 0.0000922
+0.38%
$ 92,035 $ 3,369
May 9, 2 PM $ 0.0000923
-0.07%
$ 92,157 $ 3,388
May 9, 1 PM $ 0.0000927
-0.16%
$ 92,530 $ 3,393
May 9, 5 AM $ 0.0000924
+0.00%
$ 92,179 $ 920
May 8, 8 AM $ 0.0000839
+0.42%
$ 83,684 $ 964
May 8, 7 AM $ 0.0000836
-0.06%
$ 83,406 $ 2,186
May 8, 6 AM $ 0.0000836
-0.38%
$ 83,469 $ 2,195
May 8, 5 AM $ 0.0000838
-0.10%
$ 83,617 $ 2,375
May 8, 4 AM $ 0.000084
+0.00%
$ 83,786 $ 2,505
May 8, 3 AM $ 0.000084
-3.67%
$ 83,871 $ 4,367
May 8, 2 AM $ 0.0000871
-0.33%
$ 86,887 $ 4,426
May 8, 1 AM $ 0.0000874
-0.64%
$ 87,251 $ 4,461
May 8, 12 AM $ 0.000088
+0.20%
$ 87,779 $ 4,453
May 7, 11 PM $ 0.0000877
+0.09%
$ 87,538 $ 4,473
May 7, 10 PM $ 0.0000874
-0.34%
$ 87,216 $ 4,476
May 7, 9 PM $ 0.0000877
-0.43%
$ 87,476 $ 4,494
May 7, 8 PM $ 0.0000882
+0.48%
$ 87,981 $ 5,499
May 7, 7 PM $ 0.0000878
-0.61%
$ 87,605 $ 6,852
May 7, 6 PM $ 0.0000882
+1.33%
$ 88,038 $ 13,477
May 7, 5 PM $ 0.0000872
-0.12%
$ 87,031 $ 13,452
May 7, 4 PM $ 0.0000871
+0.06%
$ 86,899 $ 13,412
May 7, 3 PM $ 0.0000869
-0.56%
$ 86,742 $ 13,518
May 7, 2 PM $ 0.0000877
-0.22%
$ 87,534 $ 13,738
May 7, 1 PM $ 0.0000888
-0.34%
$ 88,627 $ 13,943