rocky Historical Data

ROCKY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000499
-6.20%
$ 496,702 $ 242,852
Oct 15, 2025 $ 0.000531
-10.52%
$ 530,429 $ 236,783
Oct 14, 2025 $ 0.000589
-3.05%
$ 592,800 $ 240,799
Oct 13, 2025 $ 0.000608
+4.71%
$ 606,704 $ 249,981
Oct 12, 2025 $ 0.000581
+15.74%
$ 579,921 $ 238,594
Oct 11, 2025 $ 0.000502
-12.37%
$ 501,041 $ 242,965
Oct 10, 2025 $ 0.000573
-17.63%
$ 571,830 $ 253,640
Oct 9, 2025 $ 0.000695
-7.26%
$ 693,866 $ 232,998
Oct 8, 2025 $ 0.00075
+14.22%
$ 748,393 $ 248,782
Oct 7, 2025 $ 0.000657
-12.14%
$ 655,234 $ 265,350
Oct 6, 2025 $ 0.000747
+3.12%
$ 745,758 $ 246,570
Oct 5, 2025 $ 0.000725
+3.48%
$ 723,176 $ 259,538
Oct 4, 2025 $ 0.000699
-13.67%
$ 698,033 $ 240,771
Oct 3, 2025 $ 0.000812
-3.56%
$ 809,248 $ 251,751
Oct 2, 2025 $ 0.00084
+23.69%
$ 838,110 $ 335,119
Oct 1, 2025 $ 0.000676
+6.12%
$ 677,609 $ 337,201
Sep 30, 2025 $ 0.000637
-1.14%
$ 635,685 $ 346,075
Sep 29, 2025 $ 0.000644
+4.92%
$ 642,732 $ 336,907
Sep 28, 2025 $ 0.000612
+2.87%
$ 612,312 $ 327,647
Sep 27, 2025 $ 0.000596
+1.53%
$ 594,458 $ 331,052
Sep 26, 2025 $ 0.000584
+18.75%
$ 585,528 $ 346,772
Sep 25, 2025 $ 0.000497
-14.99%
$ 490,819 $ 356,400
Sep 24, 2025 $ 0.000585
-4.34%
$ 583,513 $ 346,048
Sep 23, 2025 $ 0.000611
+0.34%
$ 609,924 $ 333,703
Sep 22, 2025 $ 0.000611
-6.11%
$ 607,855 $ 359,916
Sep 21, 2025 $ 0.000652
+0.92%
$ 649,981 $ 337,518
Sep 20, 2025 $ 0.000648
-12.28%
$ 645,091 $ 345,474
Sep 19, 2025 $ 0.00074
-8.40%
$ 737,509 $ 265,578
Sep 18, 2025 $ 0.000808
-2.10%
$ 806,171 $ 311,098
Sep 17, 2025 $ 0.000779
+7.17%
$ 823,434 $ 325,801
Sep 16, 2025 $ 0.000725
-4.04%
$ 725,357 $ 367,173
Sep 15, 2025 $ 0.000755
-3.85%
$ 754,039 $ 349,961
Sep 14, 2025 $ 0.000787
+1.44%
$ 784,559 $ 336,142
Sep 13, 2025 $ 0.000776
-5.51%
$ 774,277 $ 332,393
Sep 12, 2025 $ 0.000822
+4.74%
$ 820,030 $ 361,839
Sep 11, 2025 $ 0.000785
-8.47%
$ 783,210 $ 355,223
Sep 10, 2025 $ 0.000857
-2.19%
$ 855,711 $ 358,755
Sep 9, 2025 $ 0.000877
-0.73%
$ 874,971 $ 336,605
Sep 8, 2025 $ 0.000883
+6.25%
$ 881,371 $ 338,201
Sep 7, 2025 $ 0.000831
-3.96%
$ 829,538 $ 318,811
Sep 6, 2025 $ 0.000865
-7.75%
$ 863,755 $ 299,702
Sep 5, 2025 $ 0.000944
-0.80%
$ 942,133 $ 349,641
Sep 4, 2025 $ 0.000944
-20.63%
$ 949,764 $ 397,021
Sep 3, 2025 $ 0.00132
+1.54%
$ 1.32 million $ 347,260
Sep 2, 2025 $ 0.0013
+6.49%
$ 1.3 million $ 342,635
Sep 1, 2025 $ 0.00122
-14.02%
$ 1.21 million $ 362,303
Aug 31, 2025 $ 0.00141
+1.93%
$ 1.41 million $ 319,056
Aug 30, 2025 $ 0.00139
-3.22%
$ 1.38 million $ 328,629
Aug 29, 2025 $ 0.00143
-5.59%
$ 1.43 million $ 345,986
Aug 28, 2025 $ 0.00151
+6.35%
$ 1.51 million $ 340,898