rocky Historical Data

ROCKY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000261
+0.56%
$ 260,633 $ 2,996
Dec 20, 3 PM $ 0.00026
+0.37%
$ 259,187 $ 2,749
Dec 20, 2 PM $ 0.000259
-0.04%
$ 258,239 $ 2,763
Dec 20, 1 PM $ 0.000259
+0.04%
$ 258,353 $ 2,860
Dec 20, 12 PM $ 0.000259
-0.07%
$ 258,239 $ 2,859
Dec 20, 11 AM $ 0.000259
+0.07%
$ 258,428 $ 2,863
Dec 20, 10 AM $ 0.000259
+0.00%
$ 258,239 $ 3,317
Dec 20, 9 AM $ 0.000259
-1.12%
$ 258,239 $ 3,352
Dec 20, 8 AM $ 0.000262
+0.07%
$ 261,175 $ 3,392
Dec 20, 7 AM $ 0.000262
-0.02%
$ 260,994 $ 3,439
Dec 20, 6 AM $ 0.000262
+0.02%
$ 261,034 $ 3,449
Dec 20, 5 AM $ 0.000262
+0.00%
$ 260,994 $ 3,402
Dec 20, 4 AM $ 0.000262
+0.15%
$ 260,994 $ 3,381
Dec 20, 3 AM $ 0.000261
-0.15%
$ 260,605 $ 3,379
Dec 20, 2 AM $ 0.000262
+0.20%
$ 260,994 $ 3,386
Dec 20, 1 AM $ 0.000261
-0.20%
$ 260,470 $ 3,390
Dec 20, 12 AM $ 0.000262
+0.00%
$ 260,994 $ 3,374
Dec 19, 11 PM $ 0.000262
-0.17%
$ 260,994 $ 3,374
Dec 19, 10 PM $ 0.000262
-0.04%
$ 261,447 $ 3,379
Dec 19, 9 PM $ 0.000262
+1.67%
$ 261,562 $ 3,415
Dec 19, 8 PM $ 0.000258
+2.35%
$ 257,260 $ 3,363
Dec 19, 7 PM $ 0.000252
+0.58%
$ 251,343 $ 3,439
Dec 19, 6 PM $ 0.00025
-3.45%
$ 249,906 $ 3,429
Dec 19, 5 PM $ 0.00026
-1.05%
$ 259,807 $ 3,448
Dec 19, 4 PM $ 0.000263
-0.63%
$ 262,570 $ 3,401
Dec 19, 3 PM $ 0.000265
+2.48%
$ 264,246 $ 3,400
Dec 19, 2 PM $ 0.000258
+0.51%
$ 257,840 $ 3,202
Dec 19, 1 PM $ 0.000257
-0.69%
$ 256,533 $ 3,093
Dec 19, 12 PM $ 0.000259
+0.19%
$ 258,320 $ 3,107
Dec 19, 11 AM $ 0.000258
+0.00%
$ 257,840 $ 3,127
Dec 19, 10 AM $ 0.000258
+0.00%
$ 257,840 $ 3,155
Dec 19, 9 AM $ 0.000258
+0.00%
$ 257,840 $ 2,787
Dec 19, 8 AM $ 0.000258
+1.64%
$ 257,840 $ 2,776
Dec 19, 7 AM $ 0.000254
-0.62%
$ 253,672 $ 2,738
Dec 19, 6 AM $ 0.000248
-0.81%
$ 247,751 $ 3,024
Dec 19, 5 AM $ 0.00025
+0.81%
$ 249,764 $ 3,046
Dec 19, 4 AM $ 0.000248
+0.10%
$ 247,751 $ 3,046
Dec 19, 3 AM $ 0.000248
+0.00%
$ 247,497 $ 3,051
Dec 19, 2 AM $ 0.000248
-0.10%
$ 247,496 $ 3,045
Dec 19, 1 AM $ 0.000248
-0.18%
$ 247,751 $ 3,618
Dec 19, 12 AM $ 0.000249
+0.18%
$ 248,198 $ 3,620
Dec 18, 11 PM $ 0.000248
-0.03%
$ 247,751 $ 3,756
Dec 18, 10 PM $ 0.000248
+0.00%
$ 247,818 $ 3,780
Dec 18, 9 PM $ 0.000248
+0.03%
$ 247,817 $ 3,819
Dec 18, 8 PM $ 0.000248
-0.80%
$ 247,751 $ 3,880
Dec 18, 7 PM $ 0.00025
-1.20%
$ 249,756 $ 3,880
Dec 18, 6 PM $ 0.000253
-2.61%
$ 252,780 $ 3,899
Dec 18, 5 PM $ 0.00026
+0.00%
$ 259,547 $ 4,052
Dec 18, 4 PM $ 0.00026
-0.97%
$ 259,546 $ 4,054
Dec 18, 3 PM $ 0.000263
+0.56%
$ 262,097 $ 5,826