rocky Historical Data

ROCKY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000267
+0.33%
$ 266,772 $ 2,945
Dec 22, 2 PM $ 0.000266
-0.26%
$ 265,893 $ 2,945
Dec 22, 1 PM $ 0.000267
+0.26%
$ 266,577 $ 2,943
Dec 22, 12 PM $ 0.000266
+0.00%
$ 265,893 $ 2,935
Dec 22, 11 AM $ 0.000266
-0.08%
$ 265,893 $ 2,937
Dec 22, 10 AM $ 0.000267
+0.08%
$ 266,108 $ 2,938
Dec 22, 9 AM $ 0.000266
-0.08%
$ 265,893 $ 3,517
Dec 22, 8 AM $ 0.000267
+0.08%
$ 266,095 $ 3,517
Dec 22, 7 AM $ 0.000266
+0.00%
$ 265,893 $ 3,519
Dec 22, 6 AM $ 0.000266
-0.18%
$ 265,893 $ 3,512
Dec 22, 5 AM $ 0.000267
-0.04%
$ 266,360 $ 3,517
Dec 22, 4 AM $ 0.000267
+0.33%
$ 266,462 $ 3,519
Dec 22, 3 AM $ 0.000266
+0.48%
$ 265,586 $ 3,518
Dec 22, 2 AM $ 0.000265
+0.00%
$ 264,317 $ 3,498
Dec 22, 1 AM $ 0.000265
-0.34%
$ 264,317 $ 3,493
Dec 22, 12 AM $ 0.000266
+0.35%
$ 265,231 $ 3,515
Dec 21, 11 PM $ 0.000265
+0.06%
$ 264,317 $ 3,328
Dec 21, 10 PM $ 0.000265
-0.06%
$ 264,163 $ 3,350
Dec 21, 9 PM $ 0.000265
+0.00%
$ 264,317 $ 3,265
Dec 21, 8 PM $ 0.000265
-0.16%
$ 264,317 $ 3,276
Dec 21, 7 PM $ 0.000265
+1.64%
$ 264,739 $ 3,276
Dec 21, 6 PM $ 0.000261
-0.27%
$ 260,475 $ 3,005
Dec 21, 5 PM $ 0.000262
+0.27%
$ 261,177 $ 2,978
Dec 21, 4 PM $ 0.000261
+0.00%
$ 260,475 $ 3,253
Dec 21, 3 PM $ 0.000261
-0.06%
$ 260,475 $ 3,253
Dec 21, 2 PM $ 0.000261
+0.06%
$ 260,625 $ 3,324
Dec 21, 1 PM $ 0.000261
-0.37%
$ 260,475 $ 3,324
Dec 21, 12 PM $ 0.000262
+0.37%
$ 261,450 $ 3,322
Dec 21, 11 AM $ 0.000261
+0.00%
$ 260,475 $ 2,758
Dec 21, 10 AM $ 0.000261
-0.11%
$ 260,475 $ 2,758
Dec 21, 9 AM $ 0.000261
+0.11%
$ 260,764 $ 2,759
Dec 21, 8 AM $ 0.000261
-0.05%
$ 260,475 $ 2,760
Dec 21, 7 AM $ 0.000261
+0.05%
$ 260,610 $ 2,770
Dec 21, 6 AM $ 0.000261
+0.00%
$ 260,475 $ 2,809
Dec 21, 5 AM $ 0.000261
-0.05%
$ 260,475 $ 2,854
Dec 21, 4 AM $ 0.000261
+0.05%
$ 260,606 $ 2,875
Dec 21, 3 AM $ 0.000261
+0.00%
$ 260,475 $ 2,862
Dec 21, 2 AM $ 0.000261
+0.08%
$ 260,470 $ 2,862
Dec 21, 1 AM $ 0.000261
-0.08%
$ 260,265 $ 2,870
Dec 21, 12 AM $ 0.000261
-0.13%
$ 260,355 $ 2,849
Dec 20, 11 PM $ 0.000261
+0.08%
$ 260,689 $ 2,822
Dec 20, 10 PM $ 0.000261
-0.04%
$ 260,475 $ 2,725
Dec 20, 9 PM $ 0.000261
+0.04%
$ 260,577 $ 2,727
Dec 20, 8 PM $ 0.000261
+0.00%
$ 260,475 $ 2,719
Dec 20, 7 PM $ 0.000261
+0.01%
$ 260,475 $ 2,755
Dec 20, 6 PM $ 0.000261
-0.01%
$ 260,455 $ 2,769
Dec 20, 5 PM $ 0.000261
-0.06%
$ 260,475 $ 2,998
Dec 20, 4 PM $ 0.000261
+0.56%
$ 260,633 $ 2,996
Dec 20, 3 PM $ 0.00026
+0.37%
$ 259,187 $ 2,749
Dec 20, 2 PM $ 0.000259
-0.04%
$ 258,239 $ 2,763