rocky Historical Data

ROCKY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000218
-1.37%
$ 217,164 $ 3,229
Dec 24, 7 PM $ 0.000221
+0.00%
$ 220,184 $ 3,227
Dec 24, 6 PM $ 0.000221
+1.39%
$ 220,185 $ 3,226
Dec 24, 5 PM $ 0.000218
-1.60%
$ 217,164 $ 3,228
Dec 24, 4 PM $ 0.000221
+1.63%
$ 220,693 $ 3,247
Dec 24, 3 PM $ 0.000218
-0.35%
$ 217,164 $ 2,397
Dec 24, 2 PM $ 0.000218
+0.00%
$ 217,937 $ 2,435
Dec 24, 1 PM $ 0.000218
+0.35%
$ 217,931 $ 2,453
Dec 24, 12 PM $ 0.000218
-0.41%
$ 217,164 $ 2,930
Dec 24, 11 AM $ 0.000219
+0.47%
$ 218,053 $ 2,932
Dec 24, 10 AM $ 0.000218
-1.43%
$ 217,164 $ 2,806
Dec 24, 9 AM $ 0.000221
+0.00%
$ 220,292 $ 2,809
Dec 24, 8 AM $ 0.000221
-0.42%
$ 220,321 $ 2,787
Dec 24, 7 AM $ 0.000222
+0.30%
$ 221,255 $ 2,786
Dec 24, 6 AM $ 0.000221
-0.30%
$ 220,584 $ 2,894
Dec 24, 5 AM $ 0.000222
+0.18%
$ 221,255 $ 3,367
Dec 24, 4 AM $ 0.000221
+0.00%
$ 220,865 $ 3,396
Dec 24, 3 AM $ 0.000221
-1.03%
$ 223,799 $ 3,397
Dec 24, 2 AM $ 0.000224
-0.29%
$ 223,173 $ 4,949
Dec 24, 1 AM $ 0.000224
-0.13%
$ 223,823 $ 4,939
Dec 24, 12 AM $ 0.000225
-0.02%
$ 224,113 $ 4,943
Dec 23, 11 PM $ 0.000225
-0.08%
$ 224,167 $ 4,939
Dec 23, 10 PM $ 0.000225
-0.52%
$ 224,341 $ 4,954
Dec 23, 9 PM $ 0.000226
+1.01%
$ 225,507 $ 4,870
Dec 23, 8 PM $ 0.000224
+0.23%
$ 223,251 $ 5,643
Dec 23, 7 PM $ 0.000223
+0.06%
$ 222,741 $ 5,673
Dec 23, 6 PM $ 0.000223
-0.62%
$ 222,598 $ 5,666
Dec 23, 5 PM $ 0.000224
+0.37%
$ 223,984 $ 8,832
Dec 23, 4 PM $ 0.000224
+0.66%
$ 223,162 $ 19,955
Dec 23, 3 PM $ 0.000222
+0.05%
$ 221,707 $ 19,824
Dec 23, 2 PM $ 0.000222
-1.92%
$ 221,590 $ 20,010
Dec 23, 1 PM $ 0.000226
+0.22%
$ 225,929 $ 20,168
Dec 23, 12 PM $ 0.000226
-0.58%
$ 225,441 $ 20,207
Dec 23, 11 AM $ 0.000227
-0.58%
$ 226,763 $ 20,198
Dec 23, 10 AM $ 0.000228
+0.11%
$ 227,797 $ 19,696
Dec 23, 9 AM $ 0.000228
-0.25%
$ 227,547 $ 19,716
Dec 23, 8 AM $ 0.000229
+0.36%
$ 228,115 $ 19,658
Dec 23, 7 AM $ 0.000228
-0.43%
$ 227,304 $ 19,663
Dec 23, 6 AM $ 0.000229
-0.11%
$ 228,278 $ 19,670
Dec 23, 5 AM $ 0.000229
-0.10%
$ 228,521 $ 19,516
Dec 23, 4 AM $ 0.000229
+0.99%
$ 228,752 $ 19,274
Dec 23, 3 AM $ 0.000227
+1.32%
$ 226,506 $ 18,898
Dec 23, 2 AM $ 0.000224
+0.87%
$ 223,555 $ 17,007
Dec 23, 1 AM $ 0.000222
+0.12%
$ 221,632 $ 17,051
Dec 23, 12 AM $ 0.000222
+0.25%
$ 221,365 $ 16,982
Dec 22, 11 PM $ 0.000221
+0.24%
$ 220,811 $ 16,960
Dec 22, 5 PM $ 0.000266
+0.00%
$ 265,893 $ 2,936
Dec 22, 4 PM $ 0.000266
-0.33%
$ 265,893 $ 2,943
Dec 22, 3 PM $ 0.000267
+0.33%
$ 266,772 $ 2,945
Dec 22, 2 PM $ 0.000266
-0.26%
$ 265,893 $ 2,945