rocky Historical Data

ROCKY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000228
+0.98%
$ 228,806 $ 3,957
Dec 26, 7 PM $ 0.000226
+0.38%
$ 225,616 $ 3,687
Dec 26, 6 PM $ 0.000225
-0.38%
$ 224,754 $ 3,711
Dec 26, 5 PM $ 0.000226
+0.00%
$ 225,616 $ 3,750
Dec 26, 4 PM $ 0.000226
+0.59%
$ 225,616 $ 3,751
Dec 26, 3 PM $ 0.000225
-0.09%
$ 224,287 $ 3,741
Dec 26, 2 PM $ 0.00023
+0.21%
$ 229,059 $ 3,908
Dec 26, 1 PM $ 0.000229
-0.21%
$ 228,569 $ 3,875
Dec 26, 12 PM $ 0.00023
+0.00%
$ 229,059 $ 3,024
Dec 26, 11 AM $ 0.00023
+0.00%
$ 229,059 $ 3,024
Dec 26, 10 AM $ 0.00023
+0.00%
$ 229,059 $ 3,024
Dec 26, 9 AM $ 0.00023
+0.05%
$ 229,059 $ 3,039
Dec 26, 8 AM $ 0.000229
-2.04%
$ 228,945 $ 3,039
Dec 26, 7 AM $ 0.000234
+0.59%
$ 233,720 $ 3,043
Dec 26, 6 AM $ 0.000233
+2.05%
$ 232,352 $ 3,012
Dec 26, 5 AM $ 0.000228
-0.04%
$ 227,681 $ 2,949
Dec 26, 4 AM $ 0.000228
-0.14%
$ 227,762 $ 2,978
Dec 26, 3 AM $ 0.000229
+2.95%
$ 228,088 $ 2,978
Dec 26, 2 AM $ 0.000222
+1.40%
$ 221,924 $ 2,396
Dec 26, 1 AM $ 0.000219
-0.07%
$ 218,850 $ 2,361
Dec 26, 12 AM $ 0.000219
+0.07%
$ 219,001 $ 2,402
Dec 25, 11 PM $ 0.000219
-0.95%
$ 218,850 $ 2,487
Dec 25, 10 PM $ 0.000221
+0.61%
$ 220,951 $ 2,494
Dec 25, 9 PM $ 0.00022
+0.00%
$ 219,609 $ 2,455
Dec 25, 8 PM $ 0.00022
-0.91%
$ 219,609 $ 2,446
Dec 25, 7 PM $ 0.000222
-1.62%
$ 221,631 $ 2,433
Dec 25, 6 PM $ 0.000226
-0.09%
$ 225,277 $ 2,350
Dec 25, 5 PM $ 0.000226
+0.09%
$ 225,484 $ 2,346
Dec 25, 4 PM $ 0.000226
+0.00%
$ 225,277 $ 3,223
Dec 25, 3 PM $ 0.000226
+0.38%
$ 225,277 $ 3,222
Dec 25, 2 PM $ 0.000225
-0.56%
$ 224,418 $ 3,221
Dec 25, 1 PM $ 0.000226
+0.46%
$ 225,686 $ 3,207
Dec 25, 12 PM $ 0.000225
-0.46%
$ 224,647 $ 3,202
Dec 25, 11 AM $ 0.000226
+0.00%
$ 225,686 $ 3,357
Dec 25, 10 AM $ 0.000226
+0.31%
$ 225,686 $ 3,366
Dec 25, 9 AM $ 0.000225
-0.31%
$ 224,979 $ 3,398
Dec 25, 8 AM $ 0.000226
+0.20%
$ 225,686 $ 3,499
Dec 25, 7 AM $ 0.000226
-0.20%
$ 225,229 $ 3,504
Dec 25, 6 AM $ 0.000226
+0.00%
$ 225,686 $ 3,481
Dec 25, 5 AM $ 0.000226
-0.11%
$ 225,686 $ 3,481
Dec 25, 4 AM $ 0.000226
+0.11%
$ 225,940 $ 3,480
Dec 25, 3 AM $ 0.000226
-0.06%
$ 225,686 $ 3,423
Dec 25, 2 AM $ 0.000226
+0.11%
$ 225,824 $ 3,416
Dec 25, 1 AM $ 0.000226
-0.04%
$ 225,586 $ 3,382
Dec 25, 12 AM $ 0.000226
+0.08%
$ 225,686 $ 3,344
Dec 24, 11 PM $ 0.000226
+1.94%
$ 225,506 $ 3,319
Dec 24, 10 PM $ 0.000222
+0.33%
$ 221,225 $ 3,275
Dec 24, 9 PM $ 0.000221
+1.54%
$ 220,509 $ 3,207
Dec 24, 8 PM $ 0.000218
-1.37%
$ 217,164 $ 3,229
Dec 24, 7 PM $ 0.000221
+0.00%
$ 220,184 $ 3,227