rocky Historical Data

ROCKY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000247
+0.23%
$ 246,208 $ 6,011
Jan 5, 9 PM $ 0.000246
+0.20%
$ 245,655 $ 6,128
Jan 5, 8 PM $ 0.000246
-0.15%
$ 245,161 $ 6,134
Jan 5, 7 PM $ 0.000247
+4.17%
$ 246,669 $ 6,202
Jan 5, 6 PM $ 0.000237
+1.58%
$ 236,793 $ 8,271
Jan 5, 5 PM $ 0.000239
-1.04%
$ 238,633 $ 8,363
Jan 5, 4 PM $ 0.000242
+0.68%
$ 241,135 $ 8,412
Jan 5, 3 PM $ 0.00024
+0.64%
$ 239,498 $ 9,428
Jan 5, 2 PM $ 0.000238
-0.47%
$ 237,968 $ 9,393
Jan 5, 1 PM $ 0.00024
-0.56%
$ 239,096 $ 9,462
Jan 5, 12 PM $ 0.000241
-0.02%
$ 240,437 $ 9,474
Jan 5, 11 AM $ 0.000241
-0.99%
$ 240,483 $ 9,421
Jan 5, 10 AM $ 0.000243
+0.91%
$ 242,888 $ 9,262
Jan 5, 9 AM $ 0.000241
+0.49%
$ 240,840 $ 9,167
Jan 5, 8 AM $ 0.00024
+0.13%
$ 239,666 $ 9,090
Jan 5, 7 AM $ 0.00024
+0.56%
$ 239,362 $ 9,086
Jan 5, 6 AM $ 0.000239
-1.08%
$ 238,028 $ 8,969
Jan 5, 5 AM $ 0.000241
+0.00%
$ 240,635 $ 8,939
Jan 5, 4 AM $ 0.000241
-0.71%
$ 240,635 $ 8,879
Jan 5, 3 AM $ 0.000243
+0.71%
$ 242,355 $ 8,857
Jan 5, 2 AM $ 0.000241
+1.62%
$ 240,635 $ 7,623
Jan 5, 1 AM $ 0.000237
-0.06%
$ 236,810 $ 7,616
Jan 5, 12 AM $ 0.000237
-0.37%
$ 236,953 $ 6,436
Jan 4, 11 PM $ 0.000238
+0.00%
$ 237,822 $ 6,413
Jan 4, 10 PM $ 0.000238
-1.13%
$ 237,823 $ 6,407
Jan 4, 9 PM $ 0.000241
+0.95%
$ 240,536 $ 6,376
Jan 4, 8 PM $ 0.000239
-1.46%
$ 238,270 $ 6,354
Jan 4, 7 PM $ 0.000242
+0.75%
$ 241,793 $ 5,776
Jan 4, 6 PM $ 0.00024
+0.76%
$ 239,997 $ 5,856
Jan 4, 5 PM $ 0.000239
+2.52%
$ 238,177 $ 5,726
Jan 4, 4 PM $ 0.000228
+0.69%
$ 227,742 $ 2,553
Jan 4, 3 PM $ 0.000223
+2.03%
$ 222,311 $ 2,579
Jan 4, 2 PM $ 0.000218
-0.35%
$ 217,892 $ 2,583
Jan 4, 1 PM $ 0.000219
+0.00%
$ 218,658 $ 2,587
Jan 4, 12 PM $ 0.000219
+0.35%
$ 218,658 $ 2,586
Jan 4, 11 AM $ 0.000218
-0.32%
$ 217,892 $ 2,586
Jan 4, 10 AM $ 0.000219
+0.32%
$ 218,588 $ 2,574
Jan 4, 9 AM $ 0.000218
+0.03%
$ 217,892 $ 2,505
Jan 4, 8 AM $ 0.000219
+0.00%
$ 218,308 $ 2,471
Jan 4, 7 AM $ 0.000219
+0.19%
$ 218,316 $ 2,427
Jan 4, 6 AM $ 0.000219
+0.00%
$ 218,424 $ 2,395
Jan 4, 5 AM $ 0.000219
+0.24%
$ -- $ 2,394
Jan 4, 4 AM $ 0.000218
+0.25%
$ -- $ 2,638
Jan 4, 3 AM $ 0.000218
-0.51%
$ -- $ 2,637
Jan 4, 2 AM $ 0.000219
+0.52%
$ -- $ 2,515
Jan 4, 1 AM $ 0.000218
-0.70%
$ -- $ 3,813
Jan 4, 12 AM $ 0.000219
+0.71%
$ -- $ 3,852
Jan 3, 11 PM $ 0.000218
+0.00%
$ 217,353 $ 4,173
Jan 3, 10 PM $ 0.000218
-0.49%
$ 217,353 $ 4,172
Jan 3, 9 PM $ 0.000219
+0.49%
$ 218,413 $ 4,172