rocky Historical Data

ROCKY Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000087
-0.18%
$ 86,867 $ 6,461
May 16, 12 AM $ 0.0000871
-0.03%
$ 86,970 $ 6,460
May 15, 11 PM $ 0.0000872
+0.03%
$ 87,017 $ 6,459
May 15, 10 PM $ 0.0000871
+0.00%
$ 86,903 $ 6,701
May 14, 11 PM $ 0.0000901
-0.17%
$ 89,929 $ 347
May 14, 10 PM $ 0.0000901
-0.24%
$ 89,951 $ 2,126
May 14, 9 PM $ 0.0000902
+0.24%
$ 90,015 $ 2,117
May 14, 8 PM $ 0.0000903
-0.31%
$ 90,154 $ 2,132
May 14, 7 PM $ 0.0000907
+0.02%
$ 90,508 $ 2,134
May 14, 6 PM $ 0.0000896
+0.00%
$ 89,418 $ 2,009
May 14, 5 PM $ 0.0000903
+0.04%
$ 90,129 $ 2,008
May 14, 4 PM $ 0.0000901
+0.62%
$ 89,938 $ 1,993
May 14, 3 PM $ 0.0000893
+1.57%
$ 89,118 $ 2,939
May 14, 2 PM $ 0.0000876
-0.29%
$ 87,402 $ 2,933
May 14, 1 PM $ 0.0000878
+0.18%
$ 87,657 $ 2,928
May 14, 12 PM $ 0.0000874
+0.08%
$ 87,252 $ 2,919
May 14, 11 AM $ 0.0000877
+0.12%
$ 87,543 $ 2,927
May 14, 10 AM $ 0.0000876
+0.10%
$ 87,410 $ 2,930
May 14, 9 AM $ 0.0000877
+0.04%
$ 87,529 $ 2,936
May 14, 8 AM $ 0.0000875
-0.17%
$ 87,291 $ 2,934
May 14, 7 AM $ 0.000088
+0.12%
$ 87,814 $ 2,943
May 14, 6 AM $ 0.0000879
+0.28%
$ 87,708 $ 2,935
May 14, 5 AM $ 0.0000872
+0.33%
$ 87,040 $ 2,911
May 14, 4 AM $ 0.0000866
-0.63%
$ 86,454 $ 2,919
May 14, 3 AM $ 0.0000884
-0.43%
$ 88,246 $ 2,749
May 14, 2 AM $ 0.0000889
+0.00%
$ 88,680 $ 2,756
May 13, 3 AM $ 0.0000959
-0.08%
$ 95,687 $ 1,283
May 13, 2 AM $ 0.0000958
-0.26%
$ 95,554 $ 2,490
May 13, 1 AM $ 0.0000948
-0.26%
$ 94,565 $ 2,464
May 13, 12 AM $ 0.0000948
-0.46%
$ 94,597 $ 2,450
May 12, 11 PM $ 0.0000953
-0.04%
$ 95,134 $ 2,456
May 12, 10 PM $ 0.0000955
+0.17%
$ 95,275 $ 2,549
May 12, 9 PM $ 0.0000954
+0.16%
$ 95,222 $ 2,548
May 12, 8 PM $ 0.0000954
+0.13%
$ 95,154 $ 3,347
May 12, 7 PM $ 0.0000953
+0.27%
$ 95,060 $ 3,349
May 12, 6 PM $ 0.0000952
+0.08%
$ 94,989 $ 3,510
May 12, 5 PM $ 0.0000946
-0.10%
$ 94,370 $ 3,491
May 12, 4 PM $ 0.0000946
+0.48%
$ 94,403 $ 3,487
May 12, 3 PM $ 0.0000946
-0.04%
$ 94,368 $ 3,546
May 12, 2 PM $ 0.0000949
-0.17%
$ 94,693 $ 3,620
May 12, 1 PM $ 0.0000954
+2.53%
$ 95,230 $ 3,729
May 12, 12 PM $ 0.0000933
+3.02%
$ 93,103 $ 3,619
May 12, 11 AM $ 0.000091
-0.31%
$ 90,774 $ 3,029
May 12, 10 AM $ 0.0000918
-0.03%
$ 91,579 $ 3,040
May 12, 9 AM $ 0.0000917
-0.01%
$ 91,488 $ 3,036
May 12, 8 AM $ 0.000092
-0.15%
$ 91,767 $ 3,049
May 12, 7 AM $ 0.0000914
+0.00%
$ 91,194 $ 2,903
May 12, 2 AM $ 0.0000877
+0.00%
$ 87,477 $ 1,734
May 10, 7 PM $ 0.0000913
-0.72%
$ 91,160 $ 545
May 10, 6 PM $ 0.0000916
+0.39%
$ 91,368 $ 2,479