rocky Historical Data

ROCKY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000228
-0.51%
$ 227,343 $ 4,776
Jan 9, 9 PM $ 0.000229
-1.48%
$ 228,509 $ 4,752
Jan 9, 8 PM $ 0.000232
+0.27%
$ 231,953 $ 4,805
Jan 9, 7 PM $ 0.000232
-0.27%
$ 231,334 $ 4,789
Jan 9, 6 PM $ 0.000232
+0.00%
$ 231,953 $ 4,888
Jan 9, 5 PM $ 0.000232
-0.82%
$ 231,953 $ 4,892
Jan 9, 4 PM $ 0.000234
+0.81%
$ 233,843 $ 4,993
Jan 9, 3 PM $ 0.000232
-0.42%
$ 231,953 $ 5,574
Jan 9, 2 PM $ 0.000233
+0.42%
$ 232,939 $ 5,574
Jan 9, 1 PM $ 0.000232
+0.00%
$ 231,953 $ 5,633
Jan 9, 12 PM $ 0.000232
-0.42%
$ 231,953 $ 5,634
Jan 9, 11 AM $ 0.000233
+0.42%
$ 232,931 $ 5,634
Jan 9, 10 AM $ 0.000232
+0.02%
$ 231,953 $ 5,760
Jan 9, 9 AM $ 0.000232
-1.28%
$ 231,898 $ 5,879
Jan 9, 8 AM $ 0.000235
-0.86%
$ 234,638 $ 5,912
Jan 9, 7 AM $ 0.000237
+0.28%
$ 236,664 $ 6,751
Jan 9, 6 AM $ 0.000236
-2.67%
$ 236,012 $ 6,798
Jan 9, 5 AM $ 0.000243
-0.42%
$ 242,482 $ 4,406
Jan 9, 4 AM $ 0.000244
+0.00%
$ 243,507 $ 4,109
Jan 9, 3 AM $ 0.000244
+0.43%
$ 243,514 $ 4,081
Jan 9, 2 AM $ 0.000243
-0.35%
$ 242,482 $ 4,079
Jan 9, 1 AM $ 0.000244
+0.35%
$ 243,335 $ 4,078
Jan 9, 12 AM $ 0.000243
-0.44%
$ 242,482 $ 4,082
Jan 8, 11 PM $ 0.000244
+0.00%
$ 243,551 $ 4,079
Jan 8, 10 PM $ 0.000244
+0.44%
$ 243,551 $ 4,077
Jan 8, 9 PM $ 0.000243
+0.22%
$ 242,482 $ 4,554
Jan 8, 8 PM $ 0.000242
-0.22%
$ 241,956 $ 4,554
Jan 8, 7 PM $ 0.000243
+0.00%
$ 242,482 $ 4,576
Jan 8, 6 PM $ 0.000243
+0.00%
$ 242,112 $ 4,595
Jan 8, 5 PM $ 0.000243
+3.91%
$ 242,112 $ 4,597
Jan 8, 4 PM $ 0.000233
+0.00%
$ 233,011 $ 4,268
Jan 8, 3 PM $ 0.000235
+0.80%
$ 234,872 $ 4,272
Jan 8, 2 PM $ 0.000233
+0.00%
$ 233,011 $ 4,040
Jan 8, 1 PM $ 0.000233
-1.31%
$ 233,011 $ 4,077
Jan 8, 12 PM $ 0.000237
+1.32%
$ 236,092 $ 4,202
Jan 8, 11 AM $ 0.000233
-1.25%
$ 233,011 $ 4,245
Jan 8, 10 AM $ 0.000236
-2.72%
$ 235,971 $ 4,228
Jan 8, 9 AM $ 0.000243
+0.00%
$ 242,561 $ 4,145
Jan 8, 8 AM $ 0.000243
-0.30%
$ 242,561 $ 4,147
Jan 8, 7 AM $ 0.000244
+0.25%
$ 243,283 $ 4,123
Jan 8, 6 AM $ 0.000243
-0.84%
$ 242,561 $ 3,180
Jan 8, 5 AM $ 0.000245
+0.85%
$ 244,618 $ 3,151
Jan 8, 4 AM $ 0.000243
+0.00%
$ 242,561 $ 3,156
Jan 8, 3 AM $ 0.000243
-0.79%
$ 242,561 $ 3,165
Jan 8, 2 AM $ 0.000245
+0.79%
$ 244,480 $ 3,171
Jan 8, 1 AM $ 0.000243
-0.62%
$ 242,561 $ 3,357
Jan 8, 12 AM $ 0.000245
+0.63%
$ 244,085 $ 3,357
Jan 7, 11 PM $ 0.000243
+0.00%
$ 242,561 $ 3,036
Jan 7, 10 PM $ 0.000243
-0.27%
$ 242,561 $ 3,039
Jan 7, 9 PM $ 0.000244
+0.27%
$ 243,213 $ 3,042