rocky Historical Data

ROCKY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000186
+0.77%
$ 185,687 $ 7,283
Jan 12, 2 AM $ 0.000185
-0.43%
$ 184,265 $ 7,430
Jan 12, 1 AM $ 0.000185
-0.29%
$ 185,055 $ 7,086
Jan 12, 12 AM $ 0.000186
+0.86%
$ 185,593 $ 27,319
Jan 11, 11 PM $ 0.000184
+0.67%
$ 184,005 $ 27,496
Jan 11, 10 PM $ 0.000183
-0.05%
$ 182,789 $ 27,620
Jan 11, 9 PM $ 0.000183
+0.17%
$ 182,872 $ 27,596
Jan 11, 8 PM $ 0.000183
-1.13%
$ 182,567 $ 27,801
Jan 11, 7 PM $ 0.000185
+0.35%
$ 184,649 $ 27,913
Jan 11, 6 PM $ 0.000184
+0.42%
$ 184,003 $ 27,845
Jan 11, 5 PM $ 0.000184
+0.00%
$ 183,239 $ 27,909
Jan 11, 4 PM $ 0.000184
-0.66%
$ 183,234 $ 27,543
Jan 11, 3 PM $ 0.000185
+1.35%
$ 184,445 $ 27,677
Jan 11, 2 PM $ 0.000182
+0.92%
$ 181,993 $ 27,281
Jan 11, 1 PM $ 0.000181
+0.30%
$ 180,327 $ 26,979
Jan 11, 12 PM $ 0.00018
+0.40%
$ 179,793 $ 27,000
Jan 11, 11 AM $ 0.000179
+1.55%
$ 179,070 $ 26,118
Jan 11, 10 AM $ 0.000177
-2.99%
$ 176,344 $ 25,902
Jan 11, 9 AM $ 0.000182
+0.11%
$ 181,788 $ 24,955
Jan 11, 8 AM $ 0.000182
+1.12%
$ 181,589 $ 24,764
Jan 11, 7 AM $ 0.00018
+2.09%
$ 179,574 $ 23,899
Jan 11, 6 AM $ 0.000176
+0.00%
$ 175,898 $ 2,562
Jan 11, 12 AM $ 0.000226
+0.00%
$ 225,926 $ 2,212
Jan 10, 11 PM $ 0.000226
-0.03%
$ 225,926 $ 2,215
Jan 10, 10 PM $ 0.000226
+0.03%
$ 225,988 $ 2,231
Jan 10, 9 PM $ 0.000226
-0.06%
$ 225,926 $ 2,240
Jan 10, 8 PM $ 0.000227
+0.06%
$ 226,063 $ 2,240
Jan 10, 7 PM $ 0.000226
+0.00%
$ 225,926 $ 2,261
Jan 10, 6 PM $ 0.000226
-0.11%
$ 225,926 $ 2,262
Jan 10, 5 PM $ 0.000227
+0.08%
$ 226,110 $ 2,251
Jan 10, 4 PM $ 0.000226
-0.08%
$ 225,926 $ 2,227
Jan 10, 3 PM $ 0.000227
+0.06%
$ 226,059 $ 2,191
Jan 10, 2 PM $ 0.000226
+1.34%
$ 225,926 $ 2,084
Jan 10, 1 PM $ 0.000223
-1.96%
$ 222,936 $ 2,067
Jan 10, 12 PM $ 0.000228
+0.02%
$ 227,387 $ 1,993
Jan 10, 11 AM $ 0.000228
-0.02%
$ 227,343 $ 1,998
Jan 10, 10 AM $ 0.000228
+0.02%
$ 227,384 $ 1,999
Jan 10, 9 AM $ 0.000228
-0.01%
$ 227,343 $ 1,999
Jan 10, 8 AM $ 0.000228
+0.00%
$ 227,367 $ 2,003
Jan 10, 7 AM $ 0.000228
+0.01%
$ 227,367 $ 2,025
Jan 10, 6 AM $ 0.000228
-0.46%
$ 227,343 $ 4,387
Jan 10, 5 AM $ 0.000229
+0.46%
$ 228,397 $ 4,439
Jan 10, 4 AM $ 0.000228
+0.00%
$ 227,343 $ 4,742
Jan 10, 3 AM $ 0.000229
+0.00%
$ 228,823 $ 4,783
Jan 10, 2 AM $ 0.000229
+0.65%
$ 228,819 $ 4,796
Jan 10, 1 AM $ 0.000228
-0.40%
$ 227,343 $ 4,775
Jan 10, 12 AM $ 0.000229
+0.41%
$ 228,265 $ 4,780
Jan 9, 11 PM $ 0.000228
+0.00%
$ 227,343 $ 4,786
Jan 9, 10 PM $ 0.000228
-0.51%
$ 227,343 $ 4,776
Jan 9, 9 PM $ 0.000229
-1.48%
$ 228,509 $ 4,752