rocky Historical Data

ROCKY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000176
-0.08%
$ 175,935 $ 6,188
Jan 16, 6 AM $ 0.000176
-1.01%
$ 176,078 $ 4,611
Jan 16, 5 AM $ 0.000178
-2.95%
$ 177,883 $ 4,653
Jan 16, 4 AM $ 0.000184
-0.04%
$ 183,293 $ 4,700
Jan 16, 3 AM $ 0.000184
+0.00%
$ 183,361 $ 4,742
Jan 16, 2 AM $ 0.000184
+0.04%
$ 183,361 $ 4,771
Jan 16, 1 AM $ 0.000184
-0.10%
$ 183,293 $ 4,814
Jan 16, 12 AM $ 0.000184
+0.10%
$ 183,473 $ 4,801
Jan 15, 11 PM $ 0.000184
+0.00%
$ 183,293 $ 5,066
Jan 15, 10 PM $ 0.000184
+0.00%
$ 183,560 $ 5,045
Jan 15, 9 PM $ 0.000184
+0.15%
$ 183,562 $ 5,008
Jan 15, 8 PM $ 0.000184
-0.17%
$ 183,293 $ 5,028
Jan 15, 7 PM $ 0.000184
+0.17%
$ 183,598 $ 5,015
Jan 15, 6 PM $ 0.000184
-1.25%
$ 183,293 $ 4,619
Jan 15, 5 PM $ 0.000186
+0.13%
$ 185,608 $ 4,616
Jan 15, 4 PM $ 0.000186
-0.13%
$ 185,363 $ 4,602
Jan 15, 3 PM $ 0.000186
-1.08%
$ 185,598 $ 4,213
Jan 15, 2 PM $ 0.000188
+0.27%
$ 187,990 $ 4,191
Jan 15, 1 PM $ 0.000188
+0.49%
$ 187,475 $ 4,225
Jan 15, 12 PM $ 0.000187
-0.20%
$ 186,557 $ 4,269
Jan 15, 11 AM $ 0.000187
+0.20%
$ 186,937 $ 4,320
Jan 15, 10 AM $ 0.000187
+1.20%
$ 186,557 $ 4,587
Jan 15, 9 AM $ 0.000185
-1.27%
$ 184,337 $ 4,607
Jan 15, 8 AM $ 0.000187
+0.00%
$ 186,716 $ 4,615
Jan 15, 7 AM $ 0.000187
+1.13%
$ 186,716 $ 4,615
Jan 15, 6 AM $ 0.000185
-1.10%
$ 184,555 $ 4,608
Jan 15, 5 AM $ 0.000187
+0.02%
$ 186,716 $ 5,130
Jan 15, 4 AM $ 0.000187
-2.01%
$ 186,671 $ 5,063
Jan 15, 3 AM $ 0.000191
+0.16%
$ 190,498 $ 5,007
Jan 15, 2 AM $ 0.000191
+0.00%
$ 190,189 $ 4,980
Jan 15, 1 AM $ 0.000191
-0.16%
$ 190,188 $ 4,977
Jan 15, 12 AM $ 0.000191
+1.58%
$ 190,498 $ 4,671
Jan 14, 11 PM $ 0.000188
+2.17%
$ 187,543 $ 4,674
Jan 14, 10 PM $ 0.000184
-0.99%
$ 183,563 $ 4,967
Jan 14, 9 PM $ 0.000186
+0.00%
$ 185,393 $ 4,971
Jan 14, 8 PM $ 0.000186
+1.00%
$ 185,392 $ 4,973
Jan 14, 7 PM $ 0.000184
-0.79%
$ 183,563 $ 5,053
Jan 14, 6 PM $ 0.000185
+0.79%
$ 185,019 $ 5,103
Jan 14, 5 PM $ 0.000184
-1.04%
$ 183,563 $ 5,119
Jan 14, 4 PM $ 0.000186
+0.00%
$ 185,499 $ 5,138
Jan 14, 3 PM $ 0.000186
+1.05%
$ 185,498 $ 5,140
Jan 14, 2 PM $ 0.000184
-0.03%
$ 183,563 $ 5,198
Jan 14, 1 PM $ 0.000185
+0.57%
$ 184,615 $ 5,194
Jan 14, 12 PM $ 0.000184
+0.00%
$ 183,563 $ 5,375
Jan 14, 11 AM $ 0.000185
-1.15%
$ 184,947 $ 5,317
Jan 14, 10 AM $ 0.000187
+0.04%
$ 187,099 $ 5,310
Jan 14, 9 AM $ 0.000187
+0.25%
$ 187,016 $ 5,130
Jan 14, 8 AM $ 0.000187
-0.25%
$ 186,548 $ 5,221
Jan 14, 7 AM $ 0.000187
+0.00%
$ 187,016 $ 5,281
Jan 14, 6 AM $ 0.000187
+0.51%
$ 187,016 $ 5,280