rocky Historical Data

ROCKY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000127
+0.28%
$ 126,720 $ 2,417
Jan 22, 12 PM $ 0.000127
-0.84%
$ 126,370 $ 2,415
Jan 22, 11 AM $ 0.000128
+0.00%
$ 127,436 $ 2,429
Jan 22, 10 AM $ 0.000127
+0.00%
$ 127,139 $ 2,444
Jan 22, 9 AM $ 0.000127
-0.20%
$ 127,139 $ 2,446
Jan 22, 8 AM $ 0.000128
+0.20%
$ 127,392 $ 2,448
Jan 22, 7 AM $ 0.000127
-0.25%
$ 127,139 $ 2,448
Jan 22, 6 AM $ 0.000128
+0.00%
$ 127,454 $ 2,450
Jan 22, 5 AM $ 0.000127
-0.64%
$ 127,139 $ 2,434
Jan 22, 4 AM $ 0.000128
+0.00%
$ 127,957 $ 2,796
Jan 22, 3 AM $ 0.000128
+0.65%
$ 127,961 $ 2,782
Jan 22, 2 AM $ 0.000127
-0.53%
$ 127,139 $ 2,764
Jan 22, 1 AM $ 0.000128
+0.00%
$ 127,811 $ 2,763
Jan 22, 12 AM $ 0.000127
-1.74%
$ 127,139 $ 2,779
Jan 21, 11 PM $ 0.00013
+0.00%
$ 129,390 $ 4,196
Jan 21, 10 PM $ 0.00013
+1.77%
$ 129,388 $ 4,200
Jan 21, 9 PM $ 0.000127
-1.78%
$ 127,139 $ 4,189
Jan 21, 8 PM $ 0.00013
+0.00%
$ 129,448 $ 4,204
Jan 21, 7 PM $ 0.000127
-0.28%
$ 127,139 $ 4,214
Jan 21, 6 PM $ 0.000128
-1.00%
$ 127,492 $ 4,953
Jan 21, 5 PM $ 0.000129
-0.05%
$ 128,787 $ 5,021
Jan 21, 4 PM $ 0.00013
-0.54%
$ 130,047 $ 5,068
Jan 21, 3 PM $ 0.000131
+0.58%
$ 130,754 $ 7,724
Jan 21, 2 PM $ 0.00013
+0.82%
$ 130,003 $ 7,626
Jan 21, 1 PM $ 0.000129
+0.04%
$ 128,951 $ 7,642
Jan 21, 12 PM $ 0.000129
-0.44%
$ 128,905 $ 7,697
Jan 21, 11 AM $ 0.00013
+0.07%
$ 129,479 $ 7,677
Jan 21, 10 AM $ 0.00013
+0.01%
$ 129,386 $ 7,663
Jan 21, 9 AM $ 0.00013
+0.00%
$ 129,379 $ 7,692
Jan 21, 8 AM $ 0.00013
-0.31%
$ 129,374 $ 7,743
Jan 21, 7 AM $ 0.00013
-0.11%
$ 129,772 $ 7,789
Jan 21, 6 AM $ 0.00013
+0.28%
$ 129,913 $ 7,815
Jan 21, 5 AM $ 0.00013
+1.52%
$ 129,553 $ 7,719
Jan 21, 4 AM $ 0.000128
+0.30%
$ 127,614 $ 7,393
Jan 21, 3 AM $ 0.000127
+0.04%
$ 127,226 $ 7,352
Jan 21, 2 AM $ 0.000127
-0.46%
$ 127,172 $ 7,383
Jan 21, 1 AM $ 0.000128
+0.30%
$ 127,760 $ 7,453
Jan 21, 12 AM $ 0.000128
-4.50%
$ 127,384 $ 7,587
Jan 20, 11 PM $ 0.000134
-0.45%
$ 133,388 $ 6,298
Jan 20, 10 PM $ 0.000134
-0.39%
$ 133,995 $ 6,398
Jan 20, 9 PM $ 0.000135
-0.15%
$ 134,519 $ 6,414
Jan 20, 8 PM $ 0.000135
+0.19%
$ 134,716 $ 6,410
Jan 20, 7 PM $ 0.000135
-1.40%
$ 134,464 $ 5,838
Jan 20, 6 PM $ 0.000137
-2.26%
$ 136,367 $ 5,815
Jan 20, 5 PM $ 0.00014
+0.08%
$ 139,513 $ 3,034
Jan 20, 4 PM $ 0.00014
-7.24%
$ 139,403 $ 2,999
Jan 20, 3 PM $ 0.000151
+0.08%
$ 150,290 $ 2,929
Jan 20, 2 PM $ 0.00015
-0.15%
$ 150,171 $ 2,945
Jan 20, 1 PM $ 0.000151
+0.15%
$ 150,390 $ 2,948
Jan 20, 12 PM $ 0.00015
-0.20%
$ 150,171 $ 3,133