rocky Historical Data

ROCKY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000128
+0.15%
$ 128,102 $ 7,837
Jan 28, 6 PM $ 0.000128
-0.68%
$ 127,483 $ 7,841
Jan 28, 5 PM $ 0.000128
+0.14%
$ 127,973 $ 8,358
Jan 28, 4 PM $ 0.000128
-0.02%
$ 127,666 $ 8,337
Jan 28, 3 PM $ 0.000128
-0.48%
$ 127,647 $ 8,336
Jan 28, 2 PM $ 0.000129
-0.45%
$ 128,327 $ 8,302
Jan 28, 1 PM $ 0.000129
+0.03%
$ 128,704 $ 8,281
Jan 28, 12 PM $ 0.00013
-0.48%
$ 129,247 $ 8,091
Jan 28, 11 AM $ 0.00013
-0.57%
$ 129,277 $ 8,098
Jan 28, 10 AM $ 0.00013
-0.41%
$ 130,064 $ 8,632
Jan 28, 9 AM $ 0.00013
-0.22%
$ 129,743 $ 8,583
Jan 28, 8 AM $ 0.00013
-0.24%
$ 130,203 $ 8,617
Jan 28, 7 AM $ 0.000131
-0.32%
$ 130,668 $ 8,642
Jan 28, 6 AM $ 0.000131
+0.35%
$ 130,390 $ 8,384
Jan 28, 5 AM $ 0.00013
+0.30%
$ 129,950 $ 8,359
Jan 28, 4 AM $ 0.00013
+0.03%
$ 130,190 $ 8,385
Jan 28, 3 AM $ 0.00013
+0.01%
$ 130,184 $ 8,385
Jan 28, 2 AM $ 0.000131
+0.02%
$ 130,284 $ 8,388
Jan 28, 1 AM $ 0.00013
+0.23%
$ 130,074 $ 8,360
Jan 28, 12 AM $ 0.000131
+0.40%
$ 130,602 $ 8,525
Jan 27, 11 PM $ 0.00013
-0.59%
$ 130,079 $ 8,526
Jan 27, 10 PM $ 0.000131
-0.44%
$ 130,856 $ 8,555
Jan 27, 9 PM $ 0.000132
+3.38%
$ 131,440 $ 3,561
Jan 27, 8 PM $ 0.000127
-0.01%
$ 127,141 $ 3,414
Jan 27, 7 PM $ 0.000127
-0.83%
$ 127,160 $ 3,826
Jan 27, 6 PM $ 0.000128
+0.43%
$ 127,370 $ 9,478
Jan 27, 5 PM $ 0.000129
-1.04%
$ 128,851 $ 9,181
Jan 27, 4 PM $ 0.00013
+0.80%
$ 129,917 $ 9,144
Jan 27, 3 PM $ 0.000128
+0.10%
$ 127,777 $ 9,072
Jan 27, 2 PM $ 0.000128
+0.55%
$ 127,587 $ 9,031
Jan 27, 1 PM $ 0.000127
-0.29%
$ 127,046 $ 9,053
Jan 27, 12 PM $ 0.000128
+0.00%
$ 127,606 $ 9,090
Jan 27, 11 AM $ 0.000128
+0.05%
$ 127,340 $ 9,070
Jan 27, 10 AM $ 0.000127
+0.21%
$ 126,694 $ 8,532
Jan 27, 9 AM $ 0.000127
-0.62%
$ 126,370 $ 8,554
Jan 27, 8 AM $ 0.000128
-0.03%
$ 127,364 $ 8,573
Jan 27, 7 AM $ 0.000128
-0.14%
$ 127,253 $ 8,565
Jan 27, 6 AM $ 0.000128
+0.07%
$ 127,384 $ 8,603
Jan 27, 5 AM $ 0.000127
-0.07%
$ 127,228 $ 8,656
Jan 27, 4 AM $ 0.000128
+0.14%
$ 127,506 $ 8,681
Jan 27, 3 AM $ 0.000128
-0.31%
$ 127,409 $ 8,739
Jan 27, 2 AM $ 0.000128
+0.12%
$ 127,419 $ 8,708
Jan 27, 1 AM $ 0.000127
+0.07%
$ 126,710 $ 8,677
Jan 27, 12 AM $ 0.000127
+0.02%
$ 126,769 $ 8,723
Jan 26, 11 PM $ 0.000127
-0.26%
$ 126,714 $ 8,674
Jan 26, 10 PM $ 0.000129
+1.65%
$ 128,965 $ 8,806
Jan 26, 9 PM $ 0.000127
-0.01%
$ 126,867 $ 8,761
Jan 26, 8 PM $ 0.000127
-1.61%
$ 126,882 $ 8,825
Jan 26, 7 PM $ 0.000129
+0.02%
$ 128,965 $ 2,674
Jan 26, 6 PM $ 0.000122
+0.00%
$ 121,907 $ 2,598