rocky Historical Data

ROCKY Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000848
+0.49%
$ 84,625 $ 1,806
May 22, 7 AM $ 0.0000839
-0.11%
$ 83,755 $ 1,762
May 22, 6 AM $ 0.0000842
-0.26%
$ 83,985 $ 1,769
May 22, 5 AM $ 0.0000844
-0.23%
$ 84,206 $ 1,753
May 22, 4 AM $ 0.0000845
+0.10%
$ 84,343 $ 1,750
May 22, 3 AM $ 0.0000846
+0.16%
$ 84,441 $ 1,751
May 22, 2 AM $ 0.0000845
+0.30%
$ 84,363 $ 1,747
May 22, 1 AM $ 0.0000842
-0.31%
$ 84,076 $ 1,751
May 22, 12 AM $ 0.0000846
+0.00%
$ 84,457 $ 1,798
May 18, 11 AM $ 0.0000819
+0.00%
$ 81,721 $ 667
May 18, 10 AM $ 0.0000821
-0.23%
$ 81,888 $ 669
May 18, 9 AM $ 0.0000824
-0.15%
$ 82,206 $ 1,030
May 18, 8 AM $ 0.0000826
-0.07%
$ 82,409 $ 1,038
May 18, 7 AM $ 0.0000826
+0.39%
$ 82,422 $ 1,033
May 18, 6 AM $ 0.0000826
-0.29%
$ 82,395 $ 1,040
May 18, 5 AM $ 0.000083
+0.63%
$ 82,817 $ 1,327
May 18, 4 AM $ 0.0000828
+0.22%
$ 82,587 $ 1,328
May 18, 3 AM $ 0.0000828
-0.11%
$ 82,594 $ 1,345
May 18, 2 AM $ 0.0000828
+0.37%
$ 82,641 $ 1,399
May 18, 1 AM $ 0.0000829
+0.17%
$ 82,777 $ 1,404
May 18, 12 AM $ 0.0000826
-0.95%
$ 82,464 $ 1,415
May 17, 11 PM $ 0.0000838
-0.06%
$ 83,599 $ 1,421
May 17, 10 PM $ 0.0000842
-0.30%
$ 84,037 $ 1,603
May 17, 9 PM $ 0.0000837
-0.12%
$ 83,515 $ 1,464
May 17, 8 PM $ 0.0000839
+0.00%
$ 83,730 $ 1,457
May 17, 4 PM $ 0.0000834
+0.00%
$ 83,231 $ 1,438
May 17, 3 PM $ 0.0000823
-0.56%
$ 82,128 $ 1,147
May 17, 2 PM $ 0.0000829
-0.58%
$ 82,701 $ 945
May 17, 1 PM $ 0.0000842
-0.19%
$ 84,063 $ 957
May 17, 12 PM $ 0.0000844
+0.09%
$ 84,237 $ 1,070
May 17, 11 AM $ 0.0000844
-0.21%
$ 84,200 $ 1,269
May 17, 10 AM $ 0.0000852
+0.00%
$ 85,039 $ 1,270
May 16, 7 PM $ 0.0000844
+0.00%
$ 84,184 $ 502
May 16, 6 PM $ 0.0000844
-0.06%
$ 84,240 $ 508
May 16, 5 PM $ 0.0000843
+0.09%
$ 84,152 $ 6,674
May 16, 4 PM $ 0.0000841
+0.12%
$ 83,965 $ 6,657
May 16, 3 PM $ 0.000084
+0.25%
$ 83,876 $ 6,641
May 16, 2 PM $ 0.0000838
-0.08%
$ 83,637 $ 6,644
May 16, 1 PM $ 0.0000839
-0.07%
$ 83,713 $ 6,649
May 16, 12 PM $ 0.0000839
-0.14%
$ 83,678 $ 6,651
May 16, 11 AM $ 0.0000839
+0.12%
$ 83,704 $ 6,287
May 16, 10 AM $ 0.0000839
-0.33%
$ 83,733 $ 6,319
May 16, 9 AM $ 0.0000855
-0.18%
$ 85,279 $ 6,341
May 16, 8 AM $ 0.0000859
+0.25%
$ 85,746 $ 6,366
May 16, 7 AM $ 0.0000864
-0.45%
$ 86,178 $ 6,443
May 16, 6 AM $ 0.0000869
+0.04%
$ 86,680 $ 6,457
May 16, 5 AM $ 0.0000868
-0.08%
$ 86,666 $ 6,464
May 16, 4 AM $ 0.0000872
-0.34%
$ 87,053 $ 6,510
May 16, 3 AM $ 0.0000875
+0.07%
$ 87,282 $ 6,500
May 16, 2 AM $ 0.0000876
+0.20%
$ 87,400 $ 6,500