rocky Historical Data

ROCKY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0000993
-1.25%
$ 99,103 $ 3,185
Feb 1, 10 PM $ 0.000101
+0.42%
$ 100,353 $ 4,193
Feb 1, 9 PM $ 0.0000999
-0.12%
$ 99,713 $ 4,236
Feb 1, 8 PM $ 0.000101
-0.01%
$ 101,080 $ 4,235
Feb 1, 7 PM $ 0.000101
+0.00%
$ 101,090 $ 4,202
Feb 1, 6 PM $ 0.0001
+0.00%
$ 99,835 $ 4,331
Feb 1, 5 PM $ 0.0001
-1.49%
$ 99,835 $ 4,353
Feb 1, 4 PM $ 0.000102
-0.52%
$ 101,349 $ 4,376
Feb 1, 3 PM $ 0.000102
-0.76%
$ 101,881 $ 4,426
Feb 1, 2 PM $ 0.000103
-0.91%
$ 102,658 $ 4,442
Feb 1, 1 PM $ 0.000104
+0.00%
$ 103,956 $ 4,564
Feb 1, 12 PM $ 0.000104
+0.75%
$ 103,956 $ 4,571
Feb 1, 11 AM $ 0.000103
-0.74%
$ 103,187 $ 4,577
Feb 1, 10 AM $ 0.000104
+0.12%
$ 103,956 $ 4,530
Feb 1, 9 AM $ 0.000104
-0.92%
$ 103,830 $ 4,535
Feb 1, 8 AM $ 0.000106
+0.00%
$ 106,072 $ 3,497
Feb 1, 7 AM $ 0.000106
-0.71%
$ 106,072 $ 3,488
Feb 1, 6 AM $ 0.000107
+0.71%
$ 106,826 $ 3,493
Feb 1, 5 AM $ 0.000106
-0.58%
$ 106,072 $ 3,473
Feb 1, 4 AM $ 0.000107
+0.00%
$ 106,694 $ 3,469
Feb 1, 3 AM $ 0.000106
-0.56%
$ 106,072 $ 3,449
Feb 1, 2 AM $ 0.000107
+0.00%
$ 106,665 $ 3,420
Feb 1, 1 AM $ 0.000107
+0.43%
$ 106,668 $ 3,400
Feb 1, 12 AM $ 0.000106
-0.23%
$ 106,072 $ 3,341
Jan 31, 11 PM $ 0.000107
+1.20%
$ 106,317 $ 3,368
Jan 31, 10 PM $ 0.000104
+5.96%
$ 103,956 $ 2,329
Jan 31, 9 PM $ 0.0000983
+1.74%
$ 98,110 $ 2,312
Jan 31, 8 PM $ 0.0000966
-1.39%
$ 96,435 $ 2,314
Jan 31, 7 PM $ 0.000098
-0.56%
$ 97,799 $ 2,333
Jan 31, 6 PM $ 0.0000986
-3.42%
$ 98,350 $ 2,333
Jan 31, 5 PM $ 0.000102
-4.10%
$ 101,831 $ 2,262
Jan 31, 4 PM $ 0.000106
-1.78%
$ 106,184 $ 2,249
Jan 31, 3 PM $ 0.000108
-2.01%
$ 108,111 $ 2,241
Jan 31, 2 PM $ 0.000111
-1.99%
$ 110,333 $ 2,273
Jan 31, 1 PM $ 0.000113
+0.00%
$ 112,672 $ 2,306
Jan 31, 12 PM $ 0.000113
+0.00%
$ 112,579 $ 2,407
Jan 31, 11 AM $ 0.000113
-0.29%
$ 112,579 $ 2,406
Jan 31, 10 AM $ 0.000113
+0.29%
$ 112,908 $ 2,407
Jan 31, 9 AM $ 0.000113
-0.48%
$ 112,579 $ 2,376
Jan 31, 8 AM $ 0.000113
-0.32%
$ 113,126 $ 2,382
Jan 31, 7 AM $ 0.000113
+1.02%
$ 113,008 $ 2,383
Jan 31, 6 AM $ 0.000113
-0.54%
$ 113,008 $ 2,394
Jan 31, 5 AM $ 0.000114
+0.54%
$ 113,617 $ 2,435
Jan 31, 4 AM $ 0.000113
-0.55%
$ 113,008 $ 2,442
Jan 31, 3 AM $ 0.000114
+0.00%
$ 113,633 $ 2,455
Jan 31, 2 AM $ 0.000113
+0.00%
$ 113,008 $ 2,470
Jan 31, 1 AM $ 0.000113
-0.48%
$ 113,008 $ 2,474
Jan 31, 12 AM $ 0.000114
+0.44%
$ 113,552 $ 2,483
Jan 30, 11 PM $ 0.000113
-1.01%
$ 113,267 $ 3,677
Jan 30, 10 PM $ 0.000115
+0.00%
$ 114,425 $ 3,653