rocky Historical Data

ROCKY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0000968
-0.02%
$ 96,601 $ 9,893
Feb 4, 12 AM $ 0.0000968
-1.82%
$ 96,618 $ 9,905
Feb 3, 11 PM $ 0.0000988
+0.00%
$ 98,567 $ 9,370
Feb 3, 10 PM $ 0.0000988
+0.00%
$ 98,617 $ 9,374
Feb 3, 9 PM $ 0.0000988
+0.05%
$ 98,617 $ 9,377
Feb 3, 8 PM $ 0.0000988
+0.10%
$ 98,567 $ 9,390
Feb 3, 7 PM $ 0.0000987
+0.01%
$ 98,471 $ 9,393
Feb 3, 6 PM $ 0.0000988
-1.99%
$ 98,557 $ 9,429
Feb 3, 5 PM $ 0.000101
+0.05%
$ 100,563 $ 9,562
Feb 3, 4 PM $ 0.000101
-0.04%
$ 100,514 $ 9,711
Feb 3, 3 PM $ 0.000101
-1.96%
$ 100,553 $ 9,925
Feb 3, 2 PM $ 0.000103
+0.00%
$ 102,562 $ 9,940
Feb 3, 1 PM $ 0.000103
+0.05%
$ 102,599 $ 9,675
Feb 3, 12 PM $ 0.000103
+0.00%
$ 102,546 $ 9,497
Feb 3, 11 AM $ 0.000103
-1.29%
$ 102,545 $ 9,262
Feb 3, 10 AM $ 0.000104
+0.03%
$ 103,886 $ 9,075
Feb 3, 9 AM $ 0.000104
+0.02%
$ 103,852 $ 8,989
Feb 3, 8 AM $ 0.000104
+3.03%
$ 103,866 $ 8,990
Feb 3, 7 AM $ 0.000101
+0.47%
$ 100,814 $ 8,648
Feb 3, 6 AM $ 0.000101
+0.03%
$ 100,341 $ 8,629
Feb 3, 5 AM $ 0.000101
+0.00%
$ 100,360 $ 8,613
Feb 3, 4 AM $ 0.000101
+0.00%
$ 100,360 $ 8,591
Feb 3, 3 AM $ 0.000101
+0.00%
$ 100,314 $ 8,576
Feb 3, 2 AM $ 0.000101
+0.41%
$ 100,314 $ 8,760
Feb 3, 1 AM $ 0.0001
+0.10%
$ 99,901 $ 8,753
Feb 3, 12 AM $ 0.0001
-0.16%
$ 99,805 $ 8,785
Feb 2, 11 PM $ 0.0001
+0.00%
$ 99,965 $ 8,758
Feb 2, 10 PM $ 0.0001
+0.00%
$ 99,805 $ 8,498
Feb 2, 9 PM $ 0.0001
-0.10%
$ 99,805 $ 8,233
Feb 2, 8 PM $ 0.0001
+0.10%
$ 99,907 $ 7,980
Feb 2, 7 PM $ 0.0001
-0.22%
$ 99,805 $ 7,763
Feb 2, 6 PM $ 0.0001
+0.08%
$ 100,122 $ 7,456
Feb 2, 5 PM $ 0.0001
-0.14%
$ 99,805 $ 7,036
Feb 2, 4 PM $ 0.0001
-0.18%
$ 99,947 $ 6,518
Feb 2, 3 PM $ 0.0001
+0.15%
$ 99,956 $ 6,104
Feb 2, 2 PM $ 0.0001
+0.00%
$ 99,805 $ 5,706
Feb 2, 1 PM $ 0.0001
-0.08%
$ 99,805 $ 5,703
Feb 2, 12 PM $ 0.0001
+0.08%
$ 99,884 $ 5,459
Feb 2, 11 AM $ 0.0001
-0.06%
$ 99,805 $ 5,294
Feb 2, 10 AM $ 0.0001
+1.84%
$ 99,868 $ 5,085
Feb 2, 9 AM $ 0.0000983
+2.27%
$ 98,062 $ 4,840
Feb 2, 8 AM $ 0.0000961
-0.95%
$ 95,883 $ 5,503
Feb 2, 7 AM $ 0.000097
+0.97%
$ 96,814 $ 5,259
Feb 2, 6 AM $ 0.0000961
-0.80%
$ 95,883 $ 5,013
Feb 2, 5 AM $ 0.0000969
-0.04%
$ 96,662 $ 4,756
Feb 2, 4 AM $ 0.0000969
-0.47%
$ 96,709 $ 4,488
Feb 2, 3 AM $ 0.0000974
-2.11%
$ 97,178 $ 4,142
Feb 2, 2 AM $ 0.0000995
+0.46%
$ 99,271 $ 3,907
Feb 2, 1 AM $ 0.000099
-0.27%
$ 98,817 $ 3,666
Feb 2, 12 AM $ 0.0000993
-0.02%
$ 99,083 $ 3,432