rocky Historical Data

ROCKY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000103
-4.02%
$ 103,261 $ 57,533
Feb 17, 4 PM $ 0.000108
-3.75%
$ 107,589 $ 54,579
Feb 17, 3 PM $ 0.000101
+5.44%
$ 100,869 $ 49,786
Feb 17, 2 PM $ 0.0000959
+4.65%
$ 95,661 $ 44,042
Feb 17, 8 AM $ 0.000066
+0.65%
$ 65,880 $ 6,436
Feb 17, 7 AM $ 0.0000657
-0.16%
$ 65,555 $ 6,404
Feb 17, 6 AM $ 0.0000658
+0.00%
$ 65,661 $ 6,238
Feb 17, 5 AM $ 0.0000658
+0.31%
$ 65,662 $ 6,228
Feb 17, 4 AM $ 0.0000656
-0.36%
$ 65,455 $ 6,231
Feb 17, 3 AM $ 0.0000658
+0.36%
$ 65,689 $ 6,257
Feb 17, 2 AM $ 0.0000656
-0.37%
$ 65,455 $ 6,397
Feb 17, 1 AM $ 0.0000658
-5.66%
$ 65,701 $ 6,562
Feb 17, 12 AM $ 0.0000698
+0.29%
$ 69,644 $ 6,591
Feb 16, 11 PM $ 0.0000696
-0.17%
$ 69,443 $ 6,566
Feb 16, 10 PM $ 0.0000697
-0.01%
$ 69,559 $ 6,499
Feb 16, 9 PM $ 0.0000668
-0.16%
$ 66,683 $ 6,456
Feb 16, 8 PM $ 0.0000669
-0.96%
$ 66,788 $ 6,467
Feb 16, 7 PM $ 0.0000676
+0.02%
$ 67,435 $ 6,478
Feb 16, 6 PM $ 0.0000674
+0.00%
$ 67,257 $ 6,501
Feb 16, 5 PM $ 0.0000674
+0.11%
$ 67,257 $ 6,510
Feb 16, 4 PM $ 0.0000673
+0.01%
$ 67,182 $ 6,805
Feb 16, 3 PM $ 0.0000677
+0.83%
$ 67,536 $ 6,805
Feb 16, 2 PM $ 0.0000673
+0.15%
$ 67,176 $ 6,788
Feb 16, 1 PM $ 0.0000674
-1.61%
$ 67,232 $ 6,769
Feb 16, 12 PM $ 0.0000684
+0.19%
$ 68,298 $ 6,635
Feb 16, 11 AM $ 0.0000683
-0.26%
$ 68,170 $ 6,681
Feb 16, 10 AM $ 0.0000685
+0.00%
$ 68,351 $ 6,705
Feb 16, 9 AM $ 0.0000685
+0.12%
$ 68,350 $ 6,727
Feb 16, 8 AM $ 0.0000684
+0.00%
$ 68,265 $ 6,779
Feb 16, 7 AM $ 0.0000684
+0.14%
$ 68,264 $ 6,870
Feb 16, 6 AM $ 0.0000683
-0.16%
$ 68,170 $ 7,025
Feb 16, 5 AM $ 0.0000684
+0.00%
$ 68,282 $ 7,068
Feb 16, 4 AM $ 0.0000684
-0.64%
$ 68,282 $ 7,072
Feb 16, 3 AM $ 0.0000684
-0.76%
$ 68,257 $ 7,037
Feb 16, 2 AM $ 0.0000691
+6.70%
$ 68,925 $ 6,933
Feb 16, 1 AM $ 0.0000662
-5.60%
$ 66,074 $ 6,830
Feb 16, 12 AM $ 0.0000702
+0.00%
$ 70,022 $ 6,819
Feb 15, 11 PM $ 0.0000702
+0.04%
$ 70,022 $ 6,838
Feb 15, 10 PM $ 0.0000701
-0.02%
$ 69,996 $ 6,990
Feb 15, 9 PM $ 0.0000702
+0.02%
$ 70,011 $ 7,007
Feb 15, 8 PM $ 0.0000701
-0.04%
$ 69,996 $ 7,078
Feb 15, 7 PM $ 0.0000702
+0.00%
$ 70,026 $ 7,094
Feb 15, 6 PM $ 0.0000702
+0.04%
$ 70,026 $ 7,142
Feb 15, 5 PM $ 0.0000701
-0.27%
$ 69,996 $ 7,752
Feb 15, 4 PM $ 0.0000703
+0.29%
$ 70,188 $ 7,778
Feb 15, 3 PM $ 0.0000701
-0.72%
$ 69,986 $ 7,458
Feb 15, 2 PM $ 0.000071
-4.76%
$ 70,809 $ 7,526
Feb 15, 1 PM $ 0.0000745
-0.24%
$ 74,345 $ 7,598
Feb 15, 12 PM $ 0.0000747
-0.13%
$ 74,527 $ 8,472
Feb 15, 11 AM $ 0.0000748
+0.13%
$ 74,624 $ 8,459