rocky Historical Data

ROCKY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0000724
-0.22%
$ 72,277 $ 10,642
Feb 19, 8 PM $ 0.0000726
+0.22%
$ 72,438 $ 10,928
Feb 19, 7 PM $ 0.0000724
-2.92%
$ 72,282 $ 11,116
Feb 19, 6 PM $ 0.0000746
+1.22%
$ 74,458 $ 11,500
Feb 19, 5 PM $ 0.0000715
+0.21%
$ 71,399 $ 12,297
Feb 19, 4 PM $ 0.0000714
+0.10%
$ 71,253 $ 12,146
Feb 19, 3 PM $ 0.0000713
+0.13%
$ 71,143 $ 12,471
Feb 19, 2 PM $ 0.0000712
+0.25%
$ 71,054 $ 12,417
Feb 19, 1 PM $ 0.000071
-9.24%
$ 70,874 $ 12,594
Feb 19, 12 PM $ 0.0000783
-2.44%
$ 78,093 $ 13,089
Feb 19, 11 AM $ 0.0000802
-0.13%
$ 80,044 $ 13,077
Feb 19, 10 AM $ 0.0000803
+0.19%
$ 80,152 $ 15,626
Feb 19, 9 AM $ 0.0000802
-0.19%
$ 79,996 $ 15,932
Feb 19, 8 AM $ 0.0000803
-0.85%
$ 80,151 $ 17,446
Feb 19, 7 AM $ 0.000081
+0.29%
$ 80,834 $ 23,151
Feb 19, 6 AM $ 0.0000808
+1.22%
$ 80,603 $ 33,192
Feb 19, 5 AM $ 0.0000798
-0.10%
$ 79,633 $ 34,158
Feb 19, 4 AM $ 0.0000799
+0.96%
$ 79,714 $ 38,362
Feb 19, 3 AM $ 0.0000791
+0.02%
$ 78,952 $ 39,088
Feb 19, 2 AM $ 0.0000793
-1.15%
$ 79,095 $ 39,886
Feb 19, 1 AM $ 0.0000798
+2.46%
$ 79,666 $ 30,473
Feb 19, 12 AM $ 0.0000779
-0.21%
$ 77,753 $ 43,168
Feb 18, 11 PM $ 0.0000794
-1.28%
$ 79,278 $ 34,276
Feb 18, 10 PM $ 0.0000805
-0.46%
$ 80,337 $ 34,926
Feb 18, 9 PM $ 0.0000811
+0.48%
$ 80,980 $ 48,637
Feb 18, 8 PM $ 0.0000808
+1.34%
$ 80,593 $ 52,046
Feb 18, 7 PM $ 0.0000797
+0.66%
$ 79,528 $ 51,950
Feb 18, 6 PM $ 0.0000792
-4.41%
$ 79,007 $ 54,881
Feb 18, 5 PM $ 0.0000828
+0.00%
$ 82,652 $ 59,104
Feb 18, 4 PM $ 0.0000828
-2.31%
$ 82,649 $ 61,558
Feb 18, 3 PM $ 0.0000848
-0.97%
$ 84,604 $ 66,613
Feb 18, 2 PM $ 0.0000856
-1.04%
$ 85,430 $ 68,316
Feb 18, 1 PM $ 0.0000865
-0.95%
$ 86,303 $ 71,405
Feb 18, 12 PM $ 0.0000873
+4.59%
$ 87,133 $ 76,250
Feb 18, 11 AM $ 0.0000833
-12.30%
$ 83,116 $ 84,466
Feb 18, 10 AM $ 0.000095
-0.33%
$ 94,772 $ 84,106
Feb 18, 9 AM $ 0.0000953
+5.10%
$ 95,082 $ 87,069
Feb 18, 8 AM $ 0.000091
-11.09%
$ 90,808 $ 75,624
Feb 18, 7 AM $ 0.000102
+7.71%
$ 102,214 $ 88,949
Feb 18, 6 AM $ 0.0000951
+5.15%
$ 94,898 $ 72,970
Feb 18, 5 AM $ 0.0000916
-2.41%
$ 91,389 $ 72,354
Feb 18, 4 AM $ 0.000092
+11.53%
$ 91,793 $ 71,828
Feb 18, 3 AM $ 0.0000825
+0.32%
$ 82,287 $ 68,773
Feb 18, 2 AM $ 0.0000822
-4.45%
$ 82,024 $ 62,415
Feb 18, 1 AM $ 0.0000852
+1.76%
$ 85,023 $ 64,292
Feb 18, 12 AM $ 0.0000837
-6.51%
$ 83,552 $ 66,004
Feb 17, 9 PM $ 0.0000967
+0.00%
$ 96,548 $ 63,014
Feb 17, 8 PM $ 0.000097
-6.27%
$ 96,813 $ 52,813
Feb 17, 7 PM $ 0.000104
-2.67%
$ 103,294 $ 65,590
Feb 17, 6 PM $ 0.000104
+5.50%
$ 104,051 $ 62,464