rocky Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000498
+18.44%
$ 452,057 $ 2.1 million
Jun 16 $ 0.00039
-54.36%
$ 421,278 $ 2 million
Jun 9 $ 0.000831
+145.17%
$ 850,697 $ 3.48 million
Jun 2 $ 0.000337
-12.21%
$ 339,047 $ 1.99 million
May 26 $ 0.000384
-20.47%
$ 383,980 $ 1.95 million
May 19 $ 0.000477
-19.16%
$ 482,815 $ 1.99 million
May 12 $ 0.000561
+5.55%
$ 589,013 $ 2 million
May 5 $ 0.000411
+24.30%
$ 530,657 $ 2 million
Apr 28 $ 0.000352
-9.12%
$ 331,047 $ 1.67 million
Apr 21 $ 0.000387
+26.57%
$ 387,318 $ 2.12 million
Apr 14 $ 0.00031
+17.86%
$ 306,021 $ 2.22 million
Apr 7 $ 0.000278
+8.62%
$ 260,986 $ 2.63 million
Mar 31 $ 0.000301
-1.95%
$ 255,910 $ 18.06 million
Mar 24 $ 0.000289
-23.65%
$ 306,605 $ 15.62 million
Mar 17 $ 0.000367
-11.17%
$ 376,929 $ 14.77 million
Mar 10 $ 0.000436
-5.17%
$ 412,561 $ 20.72 million
Mar 3 $ 0.000538
-25.44%
$ 459,617 $ 25.48 million
Feb 24 $ 0.000722
-8.30%
$ 721,681 $ 36.06 million
Feb 17 $ 0.000517
-12.44%
$ 518,134 $ 18.71 million
Feb 10 $ 0.000673
-1.08%
$ 590,621 $ 19.37 million
Feb 3 $ 0.000708
-7.09%
$ 680,354 $ 31.77 million
Jan 27 $ 0.000762
-45.98%
$ 762,262 $ 29.51 million
Jan 20 $ 0.00136
-27.70%
$ 1.41 million $ 33.6 million
Jan 13 $ 0.00182
+1.24%
$ 1.89 million $ 24.7 million
Jan 6 $ 0.00151
-11.61%
$ 1.74 million $ 22.58 million
Dec 30 $ 0.00187
-0.67%
$ 1.7 million $ 18.91 million
Dec 23 $ 0.00211
-4.53%
$ 1.89 million $ 19.66 million
Dec 16 $ 0.00252
-10.19%
$ 2.2 million $ 35.14 million
Dec 9 $ 0.00304
-25.01%
$ 2.81 million $ 36.19 million
Dec 2 $ 0.00408
+4.79%
$ 4.06 million $ 50.07 million
Nov 25 $ 0.00389
-27.39%
$ 3.89 million $ 38.5 million
Nov 18 $ 0.00554
-35.63%
$ 5.35 million $ 38.94 million
Nov 11 $ 0.00945
+7.28%
$ 8.61 million $ 46.45 million
Nov 4 $ 0.00846
-60.91%
$ 8.8 million $ 25.36 million
Oct 28 $ 0.0215
+106.42%
$ 21.5 million $ 16.43 million
Oct 21 $ 0.0105
-13.68%
$ 10.41 million $ 18.32 million
Oct 14 $ 0.0122
-17.28%
$ 12.19 million $ 21.58 million
Oct 7 $ 0.014
+26.11%
$ 14.73 million $ 16.4 million
Sep 30 $ 0.00662
-3.19%
$ 11.12 million $ 14.99 million
Sep 23 $ 0.00723
-2.77%
$ 6.84 million $ 14.72 million
Sep 16 $ 0.008
+76.98%
$ 7.43 million $ 14.13 million
Sep 9 $ 0.00494
+45.20%
$ 4.53 million $ 14.71 million
Sep 2 $ 0.00351
+42.59%
$ 3.4 million $ 16.39 million
Aug 26 $ 0.00246
-39.13%
$ 2.46 million $ 16.36 million
Aug 19 $ 0.00391
+46.47%
$ 4.04 million $ 13.42 million
Aug 12 $ 0.00335
-31.81%
$ 2.63 million $ 13.53 million
Aug 5 $ 0.00571
+2.14%
$ 4.91 million $ 25.6 million
Jul 29 $ 0.00551
-33.41%
$ 5.59 million $ 16.24 million
Jul 22 $ 0.0101
-38.11%
$ 8.27 million $ 18.18 million
Jul 15 $ 0.0241
+91.03%
$ 16.33 million $ 23.27 million