rocky Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0000625
+0.18%
$ 62,381 $ 1,644
Jun 12, 7 AM $ 0.0000624
+0.12%
$ 62,239 $ 1,655
Jun 12, 6 AM $ 0.0000628
-4.99%
$ 62,681 $ 1,756
Jun 12, 5 AM $ 0.0000663
-0.24%
$ 66,152 $ 1,054
Jun 12, 4 AM $ 0.000067
+0.05%
$ 66,860 $ 1,062
Jun 12, 3 AM $ 0.0000671
+0.06%
$ 66,945 $ 757
Jun 12, 2 AM $ 0.0000668
+0.27%
$ 66,625 $ 751
Jun 12, 1 AM $ 0.0000668
-0.32%
$ 66,623 $ 756
Jun 12, 12 AM $ 0.0000668
-0.09%
$ 66,698 $ 755
Jun 11, 11 PM $ 0.0000668
-0.25%
$ 66,695 $ 756
Jun 11, 10 PM $ 0.000067
-0.02%
$ 66,860 $ 756
Jun 11, 9 PM $ 0.0000667
+0.00%
$ 66,557 $ 742
Jun 8, 6 PM $ 0.0000642
+0.00%
$ -- $ 11
Jun 6, 9 PM $ 0.000059
+0.00%
$ -- $ 21
Jun 6, 1 PM $ 0.0000603
+1.10%
$ -- $ 664
Jun 6, 12 PM $ 0.0000601
+0.53%
$ 59,931 $ 660
Jun 6, 11 AM $ 0.0000594
+0.67%
$ 59,316 $ 928
Jun 6, 10 AM $ 0.0000598
-1.91%
$ 59,690 $ 952
Jun 6, 9 AM $ 0.0000609
-0.24%
$ 60,725 $ 952
Jun 6, 8 AM $ 0.0000603
+0.01%
$ 60,178 $ 941
Jun 6, 7 AM $ 0.0000598
-1.25%
$ 59,646 $ 945
Jun 6, 6 AM $ 0.0000603
+0.00%
$ 60,196 $ 951
Jun 6, 3 AM $ 0.0000609
+0.00%
$ 60,771 $ 947
Jun 5, 7 AM $ 0.0000633
+0.00%
$ 63,214 $ 4
Jun 3, 12 AM $ 0.0000732
+0.00%
$ -- $ 309
May 26, 9 AM $ 0.0000863
-0.05%
$ 86,128 $ 78
May 26, 8 AM $ 0.0000862
+0.20%
$ 86,028 $ 1,115
May 26, 7 AM $ 0.0000865
+0.08%
$ 86,324 $ 1,120
May 26, 6 AM $ 0.0000864
-0.30%
$ 86,201 $ 1,134
May 26, 5 AM $ 0.0000863
-0.13%
$ 86,132 $ 1,118
May 26, 4 AM $ 0.0000861
+0.08%
$ 85,970 $ 1,114
May 26, 3 AM $ 0.000086
+0.05%
$ 85,833 $ 1,112
May 26, 2 AM $ 0.0000861
-0.12%
$ 85,893 $ 1,115
May 26, 1 AM $ 0.0000863
-0.52%
$ 86,096 $ 1,122
May 26, 12 AM $ 0.000087
-0.20%
$ 86,812 $ 1,128
May 25, 11 PM $ 0.0000868
-0.19%
$ 86,654 $ 1,126
May 25, 10 PM $ 0.0000874
-0.10%
$ 87,176 $ 1,131
May 25, 9 PM $ 0.0000875
-0.26%
$ 87,319 $ 1,135
May 25, 8 PM $ 0.0000877
-0.19%
$ 87,545 $ 1,137
May 25, 7 PM $ 0.0000879
-0.28%
$ 87,767 $ 1,155
May 25, 6 PM $ 0.0000883
-0.06%
$ 88,084 $ 1,157
May 25, 5 PM $ 0.0000884
+0.27%
$ 88,212 $ 1,154
May 25, 4 PM $ 0.0000883
+0.11%
$ 88,154 $ 1,156
May 25, 3 PM $ 0.0000884
+0.05%
$ 88,250 $ 1,191
May 25, 2 PM $ 0.0000884
+0.34%
$ 88,188 $ 1,266
May 25, 1 PM $ 0.0000881
+0.00%
$ 87,891 $ 1,197
May 22, 12 PM $ 0.0000851
+0.45%
$ 84,913 $ 947
May 22, 11 AM $ 0.0000848
+0.00%
$ 84,638 $ 1,815
May 22, 10 AM $ 0.000085
+0.07%
$ 84,831 $ 1,818
May 22, 9 AM $ 0.0000849
-0.23%
$ 84,728 $ 1,821