rocky Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000977
-5.54%
$ -- $ 889
Mar 25, 2026 $ 0.000103
+10.08%
$ 102,929 $ 2,018
Mar 24, 2026 $ 0.000093
-2.28%
$ 92,759 $ 2,152
Mar 21, 2026 $ 0.0000935
+1.22%
$ 93,332 $ 18
Mar 20, 2026 $ 0.0000925
-0.07%
$ 92,263 $ 5,063
Mar 18, 2026 $ 0.0000983
-6.36%
$ 98,126 $ 568
Mar 17, 2026 $ 0.000106
-3.31%
$ 105,464 $ 3,351
Mar 16, 2026 $ 0.0000912
+6.58%
$ 91,047 $ 1,624
Mar 15, 2026 $ 0.0000866
-0.57%
$ 86,382 $ 1,173
Mar 14, 2026 $ 0.0000867
+0.81%
$ 86,546 $ 2,392
Mar 13, 2026 $ 0.0000858
+7.41%
$ 85,673 $ 3,416
Mar 12, 2026 $ 0.0000796
-0.27%
$ 79,437 $ 1,718
Mar 11, 2026 $ 0.0000801
-4.43%
$ 79,974 $ 2,089
Mar 10, 2026 $ 0.0000836
+14.53%
$ 83,383 $ 50,812
Mar 9, 2026 $ 0.0000735
+0.56%
$ 73,322 $ 2,227
Mar 4, 2026 $ 0.0000727
-1.85%
$ -- $ 235
Mar 1, 2026 $ 0.000069
-1.03%
$ -- $ 816
Feb 28, 2026 $ 0.0000668
+2.19%
$ -- $ 1,685
Feb 26, 2026 $ 0.0000672
-1.55%
$ 67,037 $ 1,672
Feb 24, 2026 $ 0.0000629
-1.54%
$ -- $ 940
Feb 22, 2026 $ 0.0000717
+0.00%
$ -- $ 381
Feb 21, 2026 $ 0.0000732
+0.71%
$ -- $ 1,484
Feb 20, 2026 $ 0.0000726
-2.48%
$ 72,494 $ 4,568
Feb 19, 2026 $ 0.0000745
-4.60%
$ 74,337 $ 9,989
Feb 18, 2026 $ 0.0000794
-11.29%
$ 79,278 $ 34,276
Feb 17, 2026 $ 0.0000967
+39.03%
$ 96,548 $ 63,014
Feb 16, 2026 $ 0.0000696
-0.83%
$ 69,443 $ 6,566
Feb 15, 2026 $ 0.0000702
-6.45%
$ 70,022 $ 6,838
Feb 14, 2026 $ 0.000075
+5.59%
$ 74,846 $ 10,269
Feb 13, 2026 $ 0.000071
+8.19%
$ 70,881 $ 7,627
Feb 12, 2026 $ 0.0000656
-4.22%
$ 65,513 $ 5,640
Feb 11, 2026 $ 0.0000719
-0.74%
$ -- $ 1,514
Feb 10, 2026 $ 0.0000724
-5.93%
$ 72,281 $ 1,591
Feb 9, 2026 $ 0.000077
-0.51%
$ 76,842 $ 3,827
Feb 8, 2026 $ 0.0000774
+0.22%
$ 77,235 $ 7,181
Feb 7, 2026 $ 0.0000772
-1.27%
$ 77,062 $ 6,899
Feb 6, 2026 $ 0.0000782
+14.15%
$ 78,070 $ 7,522
Feb 5, 2026 $ 0.0000691
-18.77%
$ 68,995 $ 10,842
Feb 4, 2026 $ 0.000086
-12.81%
$ 85,802 $ 13,347
Feb 3, 2026 $ 0.0000988
-1.40%
$ 98,567 $ 9,370
Feb 2, 2026 $ 0.0001
+0.87%
$ 99,965 $ 8,758
Feb 1, 2026 $ 0.0000993
-6.79%
$ 99,103 $ 3,185
Jan 31, 2026 $ 0.000107
-5.96%
$ 106,317 $ 3,368
Jan 30, 2026 $ 0.000113
-3.02%
$ 113,267 $ 3,677
Jan 29, 2026 $ 0.000117
-7.30%
$ 116,800 $ 3,458
Jan 28, 2026 $ 0.000126
-3.13%
$ 126,001 $ 3,232
Jan 27, 2026 $ 0.00013
+2.64%
$ 130,079 $ 8,526
Jan 26, 2026 $ 0.000127
+7.46%
$ 126,714 $ 8,674
Jan 25, 2026 $ 0.000118
-12.78%
$ 117,918 $ 4,150
Jan 24, 2026 $ 0.000136
+2.87%
$ 135,303 $ 5,339