rocky Historical Data

ROCKY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0000631
+0.36%
$ 63,015 $ 1,632
Feb 24, 9 AM $ 0.0000633
-0.28%
$ 63,189 $ 1,647
Feb 24, 8 AM $ 0.0000632
-0.04%
$ 63,109 $ 1,659
Feb 24, 7 AM $ 0.0000635
+0.40%
$ 63,365 $ 1,658
Feb 24, 6 AM $ 0.0000632
+0.24%
$ 63,038 $ 1,652
Feb 24, 5 AM $ 0.0000631
+0.38%
$ 62,994 $ 1,649
Feb 24, 4 AM $ 0.0000626
+0.00%
$ 62,425 $ 1,638
Feb 24, 3 AM $ 0.0000633
-0.74%
$ 63,197 $ 1,663
Feb 24, 2 AM $ 0.0000639
+0.32%
$ 63,799 $ 1,661
Feb 24, 1 AM $ 0.0000631
-1.99%
$ 62,980 $ 1,679
Feb 24, 12 AM $ 0.0000643
+0.58%
$ 64,139 $ 1,743
Feb 22, 7 AM $ 0.0000717
+0.00%
$ 71,505 $ 381
Feb 21, 11 AM $ 0.0000732
+0.44%
$ 73,011 $ 1,484
Feb 21, 10 AM $ 0.0000727
+0.41%
$ 72,574 $ 1,691
Feb 21, 9 AM $ 0.0000723
+0.27%
$ 72,150 $ 1,867
Feb 21, 8 AM $ 0.0000725
+0.20%
$ 72,307 $ 1,874
Feb 21, 7 AM $ 0.0000723
+0.12%
$ 72,161 $ 2,543
Feb 21, 6 AM $ 0.0000722
-0.40%
$ 72,076 $ 3,108
Feb 21, 5 AM $ 0.0000725
+0.25%
$ 72,365 $ 3,122
Feb 21, 4 AM $ 0.0000723
-0.45%
$ 72,188 $ 3,316
Feb 21, 3 AM $ 0.0000727
+0.00%
$ 72,513 $ 3,569
Feb 21, 2 AM $ 0.0000727
-0.30%
$ 72,510 $ 3,801
Feb 21, 1 AM $ 0.0000729
+0.37%
$ 72,726 $ 4,063
Feb 21, 12 AM $ 0.0000726
-0.05%
$ 72,459 $ 4,318
Feb 20, 11 PM $ 0.0000726
+0.00%
$ 72,494 $ 4,568
Feb 20, 10 PM $ 0.0000726
-0.39%
$ 72,491 $ 4,856
Feb 20, 9 PM $ 0.0000729
-0.27%
$ 72,776 $ 4,897
Feb 20, 8 PM $ 0.0000731
+0.29%
$ 72,968 $ 5,235
Feb 20, 7 PM $ 0.0000729
+0.47%
$ 72,755 $ 5,234
Feb 20, 6 PM $ 0.0000726
+0.91%
$ 72,414 $ 5,229
Feb 20, 5 PM $ 0.0000719
-0.41%
$ 71,765 $ 5,555
Feb 20, 4 PM $ 0.0000722
+0.44%
$ 72,063 $ 5,949
Feb 20, 3 PM $ 0.0000719
+0.30%
$ 71,750 $ 6,312
Feb 20, 2 PM $ 0.0000717
+0.44%
$ 71,537 $ 6,898
Feb 20, 1 PM $ 0.0000714
-0.98%
$ 71,227 $ 7,430
Feb 20, 12 PM $ 0.0000721
+1.31%
$ 71,930 $ 8,132
Feb 20, 11 AM $ 0.0000712
-0.69%
$ 71,006 $ 8,945
Feb 20, 10 AM $ 0.0000716
-0.42%
$ 71,501 $ 9,032
Feb 20, 9 AM $ 0.000072
+0.10%
$ 71,808 $ 9,139
Feb 20, 8 AM $ 0.0000719
-1.42%
$ 71,738 $ 9,402
Feb 20, 7 AM $ 0.0000729
+6.30%
$ 72,774 $ 9,025
Feb 20, 6 AM $ 0.0000686
-2.83%
$ 68,460 $ 8,758
Feb 20, 5 AM $ 0.0000706
-0.90%
$ 70,453 $ 9,070
Feb 20, 4 AM $ 0.0000712
-4.54%
$ 71,095 $ 9,142
Feb 20, 3 AM $ 0.0000746
+0.00%
$ 74,480 $ 9,486
Feb 20, 2 AM $ 0.0000746
+0.07%
$ 74,483 $ 9,509
Feb 20, 1 AM $ 0.0000746
-0.09%
$ 74,429 $ 9,810
Feb 20, 12 AM $ 0.0000746
+0.21%
$ 74,496 $ 9,917
Feb 19, 11 PM $ 0.0000745
-0.61%
$ 74,337 $ 9,989
Feb 19, 10 PM $ 0.0000751
+4.00%
$ 74,916 $ 3,052